About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
HPK
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- HighPeak Energy GAAP EPS of $0.28 misses by $0.43, revenue of $345.58M beats by $17.39M
- Oil prices rise as investors fear wider war with Israel's advance into Gaza
- HighPeak Energy declares $0.025 dividend
- HighPeak Energy jumps as CEO buys $8.2M in stock
- HighPeak Energy Q3 production tops 50K boe/day, closes $1.2B term loan
- HighPeak Energy GAAP EPS of $0.25 misses by $0.23, revenue of $240.76M misses by $3.22M
- HighPeak Energy skyrockets as insiders buy $92M of shares
- HighPeak Energy declares $0.025 dividend
- HighPeak Energy prices stock offering to raise $135.5M
- HighPeak Energy plunges after disclosing stock offering
- Recession fears, central bank rate hikes sent crude oil reeling this week
- HighPeak Energy proposes $575M senior notes offering
- HighPeak Energy GAAP EPS of $0.39 misses by $0.40, revenue of $223.79M misses by $31.84M
- Oil starting to look oversold, as physical market shows price collapse excessive
- OPEC was right, as weak demand wipes out oil's gains from production cut
- HighPeak slides near YTD low as Truist hits with new Sell rating
- HighPeak Energy declares $0.025 dividend
- Cost estimate for Canada's Trans Mountain Pipeline balloons to C$30.9B
- HighPeak Energy GAAP EPS of $0.53 misses by $0.26, revenue of $257.91M beats by $4.42M
- HighPeak Energy to evaluate strategic options including possible sale
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 8, 2021 | 0.08 / 0.14 | 47.47M / 44.9M |
Beat! |
| August 9, 2021 | 0.06 / 0.11 | 48.27M / 45.6M |
Beat! |
| June 2, 2021 | 0.05 / - | 25.7M / - |
Beat! |
| March 15, 2021 | -0.05 / - | 11.57M / - |
Beat! |
| November 12, 2020 | -0.13 / - | 7.49M / - |
Beat! |
| August 10, 2020 | - / - | 5.57M / - |
Beat! |
| May 15, 2020 | -0.01 / - | 5.57M / - |
Beat! |
| March 13, 2020 | -0.03 / - | 5.57M / - |
Beat! |
| November 14, 2019 | 0.03 / - | 1.44M / - |
Beat! |
| July 29, 2019 | 0.04 / - | - / - |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 13.98 | 14.4 |
14.4
|
13.83
|
266K | -2.24% | ||||
| May 25, 2023 | 14.3 | 14.63 |
14.74
|
14.04
|
190K | -4.16% | ||||
| May 24, 2023 | 14.92 | 15.51 |
15.51
|
14.84
|
230K | -2.36% | ||||
| May 23, 2023 | 15.28 | 15.3 |
15.84
|
15.25
|
282K | 0.39% | ||||
| May 22, 2023 | 15.22 | 14.26 |
15.4
|
14.22
|
368K | 6.73% | ||||
| May 19, 2023 | 14.26 | 14.25 |
14.92
|
14.04
|
440K | 2.08% | ||||
| May 18, 2023 | 13.97 | 14 |
14.31
|
13.56
|
262K | 0.07% | ||||
| May 17, 2023 | 13.96 | 13.36 |
14.07
|
13.31
|
285K | 4.57% | ||||
| May 16, 2023 | 13.35 | 13.72 |
13.96
|
13.28
|
267K | -3.47% | ||||
| May 15, 2023 | 13.83 | 14.09 |
14.2
|
13.26
|
511K | -2.12% | ||||
| May 12, 2023 | 14.13 | 14.92 |
15.32
|
14
|
400K | -7.47% | ||||
| May 11, 2023 | 15.27 | 16 |
16
|
13.81
|
723K | -8.01% | ||||
| May 10, 2023 | 16.6 | 17.07 |
17.3
|
16.4
|
288K | -1.25% | ||||
| May 9, 2023 | 16.81 | 16.08 |
17.1
|
15.65
|
288K | 2.50% | ||||
| May 8, 2023 | 16.4 | 16.39 |
17.07
|
15.91
|
346K | 1.61% | ||||
| May 5, 2023 | 16.14 | 15.56 |
16.23
|
15.54
|
315K | 6.25% | ||||
| May 4, 2023 | 15.19 | 15.78 |
16.12
|
14.91
|
346K | -2.06% | ||||
| May 3, 2023 | 15.51 | 17.32 |
17.44
|
15.5
|
396K | -11.88% | ||||
| May 2, 2023 | 17.6 | 19.08 |
19.08
|
17.21
|
332K | -8.81% | ||||
| May 1, 2023 | 19.3 | 19.52 |
19.96
|
18.76
|
186K | -2.33% | ||||
| Apr 28, 2023 | 19.76 | 19.33 |
20.2
|
19.06
|
261K | 1.80% | ||||
| Apr 27, 2023 | 19.41 | 19.03 |
19.56
|
18.79
|
212K | 2.05% | ||||
| Apr 26, 2023 | 19.02 | 19.43 |
19.78
|
18.47
|
387K | -3.65% | ||||
| Apr 25, 2023 | 19.74 | 20.86 |
21.27
|
19.04
|
352K | -7.15% | ||||
| Apr 24, 2023 | 21.26 | 21.97 |
21.97
|
20.17
|
783K | -5.85% | ||||
| Apr 21, 2023 | 22.58 | 22.87 |
23.07
|
22.33
|
128K | -1.48% | ||||
| Apr 20, 2023 | 22.92 | 23.04 |
23.28
|
22.57
|
141K | -2.18% | ||||
| Apr 19, 2023 | 23.43 | 23.39 |
23.73
|
22.55
|
143K | -1.76% | ||||
| Apr 18, 2023 | 23.85 | 23.82 |
23.89
|
23.42
|
138K | 0.13% | ||||
| Apr 17, 2023 | 23.82 | 23.72 |
24.31
|
23.72
|
163K | 0.25% | ||||
| Apr 14, 2023 | 23.76 | 24.07 |
24.33
|
23.45
|
89.7K | -1% | ||||
| Apr 13, 2023 | 24 | 23.65 |
24.21
|
23.65
|
90.7K | 1.48% | ||||
| Apr 12, 2023 | 23.65 | 23.77 |
23.92
|
23.36
|
153K | 0.60% | ||||
| Apr 11, 2023 | 23.51 | 23.7 |
23.82
|
23.35
|
123K | -0.97% | ||||
| Apr 10, 2023 | 23.74 | 23.74 |
24.09
|
23.51
|
145K | 0.72% | ||||
| Apr 6, 2023 | 23.57 | 23.89 |
24.24
|
23.42
|
128K | -1.67% | ||||
| Apr 5, 2023 | 23.97 | 24 |
24.25
|
23.6
|
144K | -0.79% | ||||
| Apr 4, 2023 | 24.16 | 24.5 |
24.5
|
23.44
|
118K | -1.51% | ||||
| Apr 3, 2023 | 24.53 | 24.05 |
25.05
|
24.05
|
270K | 6.65% | ||||
| Mar 31, 2023 | 23 | 23.28 |
23.58
|
22.83
|
154K | -0.99% | ||||
| Mar 30, 2023 | 23.23 | 23.15 |
23.36
|
22.95
|
128K | 1.35% | ||||
| Mar 29, 2023 | 22.92 | 22.65 |
23.02
|
22.32
|
141K | 2.50% | ||||
| Mar 28, 2023 | 22.36 | 21.93 |
23.01
|
21.93
|
193K | 1.04% | ||||
| Mar 27, 2023 | 22.13 | 21.4 |
22.47
|
21.16
|
189K | 4.19% | ||||
| Mar 24, 2023 | 21.24 | 20.62 |
21.57
|
20.32
|
163K | 1.05% | ||||
| Mar 23, 2023 | 21.02 | 21.31 |
21.84
|
20.8
|
233K | -1.36% | ||||
| Mar 22, 2023 | 21.31 | 21.88 |
22.07
|
21.2
|
189K | -3.09% | ||||
| Mar 21, 2023 | 21.99 | 21.56 |
22.2
|
21.51
|
167K | 4.47% | ||||
| Mar 20, 2023 | 21.05 | 20.84 |
21.62
|
20.83
|
133K | 0.81% | ||||
| Mar 17, 2023 | 20.88 | 21.43 |
21.75
|
20.4
|
296K | -4.74% | ||||
| Mar 16, 2023 | 21.92 | 20.86 |
22.05
|
20.48
|
238K | 4.28% | ||||
| Mar 15, 2023 | 21.02 | 22.14 |
22.14
|
20.01
|
465K | -6.95% | ||||
| Mar 14, 2023 | 22.59 | 22.16 |
23.17
|
21.81
|
328K | 1.89% | ||||
| Mar 13, 2023 | 22.17 | 21.98 |
22.67
|
21.65
|
217K | -2.59% | ||||
| Mar 10, 2023 | 22.76 | 23.21 |
23.38
|
21.65
|
597K | -5.95% | ||||
| Mar 9, 2023 | 24.2 | 26.4 |
26.7
|
24.05
|
387K | -8.51% | ||||
| Mar 8, 2023 | 26.45 | 26.83 |
27.4
|
25.8
|
288K | -2.36% | ||||
| Mar 7, 2023 | 27.09 | 27.39 |
28.04
|
25.88
|
342K | -4.14% | ||||
| Mar 6, 2023 | 28.26 | 28.75 |
28.89
|
27.78
|
246K | -1.4% | ||||
| Mar 3, 2023 | 28.66 | 27.7 |
28.99
|
27.5
|
303K | 0% | ||||