About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
HOOK
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Hookipa to cut 30% of workforce in wake of Roche deal termination
- HOOKIPA Pharma files to sell 15M shares for holders
- Hookipa Pharma stock soars on $21.25M equity investment from Gilead
- HOOKIPA Pharma GAAP EPS of -$0.17 beats by $0.03, revenue of $6.87M beats by $2.62M
- HOOKIPA's Katia Schlienger to step down as Chief Medical Officer
- HOOKIPA Pharma GAAP EPS of $0.22 beats by $0.44, revenue of $2.7M misses by $2.14M
- HOOKIPA Pharma climbs 35%, prices $30M offering
- HOOKIPA Pharma GAAP EPS of -$0.27 misses by $0.03, revenue of $3.17M misses by $1.34M
- Hookipa gains on upcoming presentation on cancer drug
- HOOKIPA Pharma GAAP EPS of -$0.17 beats by $0.04, revenue of $7.83M beats by $4.56M
- HOOKIPA Pharma Q4 2022 Earnings Preview
- Hookipa Pharma gets $10M milestone payment from Roche
- HOOKIPA Pharma achieves $5M milestone payment under collaboration with Gilead
- Hookipa Pharma promotes Katia Schlienger to chief medical officer
- HOOKIPA Pharma GAAP EPS of -$0.25 beats by $0.02, revenue of $2.23M misses by $0.68M
- Hookipa stock surges 46% on license deal with Roche for immunotherapy
- HOOKIPA Pharma GAAP EPS of -$0.23 beats by $0.14, revenue of $2.75M misses by $0.61M
- HOOKIPA wins FDA nod to start clinical studies for prostate cancer therapy
- Hookipa posts positive preclinical data from arenaviral HIV therapeutic vaccines trial
- Morgan Stanley updates biotechs with negative enterprise values & 2022 catalysts
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 0.56 | 0.57 |
0.58
|
0.55
|
198K | -3.45% | ||||
| Oct 6, 2023 | 0.58 | 0.57 |
0.58
|
0.56
|
132K | 1.75% | ||||
| Oct 5, 2023 | 0.57 | 0.57 |
0.58
|
0.56
|
386K | 1.79% | ||||
| Oct 4, 2023 | 0.56 | 0.59 |
0.6
|
0.55
|
155K | -6.67% | ||||
| Oct 3, 2023 | 0.6 | 0.6 |
0.61
|
0.57
|
249K | 0% | ||||
| Oct 2, 2023 | 0.6 | 0.63 |
0.63
|
0.58
|
114K | -3.23% | ||||
| Sep 29, 2023 | 0.62 | 0.61 |
0.63
|
0.61
|
145K | 3.33% | ||||
| Sep 28, 2023 | 0.6 | 0.63 |
0.63
|
0.6
|
149K | -4.76% | ||||
| Sep 27, 2023 | 0.63 | 0.6 |
0.64
|
0.55
|
1.8M | 6.78% | ||||
| Sep 26, 2023 | 0.59 | 0.56 |
0.6
|
0.56
|
138K | 1.72% | ||||
| Sep 25, 2023 | 0.58 | 0.6 |
0.61
|
0.55
|
290K | -3.33% | ||||
| Sep 22, 2023 | 0.6 | 0.61 |
0.62
|
0.59
|
312K | -1.64% | ||||
| Sep 21, 2023 | 0.61 | 0.62 |
0.64
|
0.6
|
195K | 0% | ||||
| Sep 20, 2023 | 0.61 | 0.62 |
0.63
|
0.61
|
169K | -1.61% | ||||
| Sep 19, 2023 | 0.62 | 0.65 |
0.67
|
0.62
|
275K | -3.13% | ||||
| Sep 18, 2023 | 0.64 | 0.7 |
0.71
|
0.64
|
426K | -8.57% | ||||
| Sep 15, 2023 | 0.7 | 0.7 |
0.73
|
0.69
|
668K | 1.45% | ||||
| Sep 14, 2023 | 0.69 | 0.73 |
0.74
|
0.69
|
364K | -4.17% | ||||
| Sep 13, 2023 | 0.72 | 0.75 |
0.75
|
0.69
|
737K | 4.35% | ||||
| Sep 12, 2023 | 0.69 | 0.71 |
0.71
|
0.68
|
153K | 0% | ||||
| Sep 11, 2023 | 0.69 | 0.67 |
0.71
|
0.67
|
100K | 1.47% | ||||
| Sep 8, 2023 | 0.68 | 0.71 |
0.71
|
0.67
|
156K | 0% | ||||
| Sep 7, 2023 | 0.68 | 0.69 |
0.69
|
0.66
|
185K | -1.45% | ||||
| Sep 6, 2023 | 0.69 | 0.68 |
0.7
|
0.66
|
188K | 0% | ||||
| Sep 5, 2023 | 0.69 | 0.67 |
0.72
|
0.65
|
308K | 1.47% | ||||
| Sep 1, 2023 | 0.68 | 0.67 |
0.69
|
0.64
|
280K | 4.62% | ||||
| Aug 31, 2023 | 0.65 | 0.64 |
0.68
|
0.64
|
488K | -2.99% | ||||
| Aug 30, 2023 | 0.67 | 0.68 |
0.74
|
0.66
|
326K | -2.9% | ||||
| Aug 29, 2023 | 0.69 | 0.68 |
0.7
|
0.68
|
162K | 0% | ||||
| Aug 28, 2023 | 0.69 | 0.71 |
0.71
|
0.68
|
135K | 0% | ||||
| Aug 25, 2023 | 0.69 | 0.71 |
0.71
|
0.68
|
211K | -1.43% | ||||
| Aug 24, 2023 | 0.7 | 0.68 |
0.71
|
0.68
|
176K | -1.41% | ||||
| Aug 23, 2023 | 0.71 | 0.68 |
0.72
|
0.68
|
241K | 2.90% | ||||
| Aug 22, 2023 | 0.69 | 0.73 |
0.73
|
0.62
|
248K | -5.48% | ||||
| Aug 21, 2023 | 0.73 | 0.71 |
0.73
|
0.69
|
107K | 4.29% | ||||
| Aug 18, 2023 | 0.7 | 0.73 |
0.74
|
0.69
|
153K | -2.78% | ||||
| Aug 17, 2023 | 0.72 | 0.72 |
0.72
|
0.69
|
244K | 1.41% | ||||
| Aug 16, 2023 | 0.71 | 0.72 |
0.73
|
0.7
|
399K | -2.74% | ||||
| Aug 15, 2023 | 0.73 | 0.71 |
0.73
|
0.7
|
261K | 1.39% | ||||
| Aug 14, 2023 | 0.72 | 0.72 |
0.74
|
0.71
|
1.3M | -1.37% | ||||
| Aug 11, 2023 | 0.73 | 0.75 |
0.75
|
0.72
|
227K | -2.67% | ||||
| Aug 10, 2023 | 0.75 | 0.72 |
0.76
|
0.71
|
366K | 1.35% | ||||
| Aug 9, 2023 | 0.74 | 0.73 |
0.76
|
0.71
|
415K | 1.37% | ||||
| Aug 8, 2023 | 0.73 | 0.74 |
0.75
|
0.72
|
160K | 0% | ||||
| Aug 7, 2023 | 0.73 | 0.77 |
0.77
|
0.72
|
400K | -3.95% | ||||
| Aug 4, 2023 | 0.76 | 0.76 |
0.79
|
0.74
|
310K | 0% | ||||
| Aug 3, 2023 | 0.76 | 0.75 |
0.77
|
0.74
|
341K | -1.3% | ||||
| Aug 2, 2023 | 0.77 | 0.78 |
0.78
|
0.74
|
421K | -2.53% | ||||
| Aug 1, 2023 | 0.79 | 0.8 |
0.81
|
0.77
|
630K | 0% | ||||
| Jul 31, 2023 | 0.79 | 0.77 |
0.8
|
0.76
|
210K | 2.60% | ||||
| Jul 28, 2023 | 0.77 | 0.74 |
0.77
|
0.72
|
364K | 4.05% | ||||
| Jul 27, 2023 | 0.74 | 0.79 |
0.79
|
0.72
|
604K | -3.9% | ||||
| Jul 26, 2023 | 0.77 | 0.76 |
0.78
|
0.74
|
873K | 1.32% | ||||
| Jul 25, 2023 | 0.76 | 0.84 |
0.85
|
0.73
|
4.1M | -9.52% | ||||
| Jul 24, 2023 | 0.84 | 0.87 |
0.88
|
0.84
|
322K | -3.45% | ||||
| Jul 21, 2023 | 0.87 | 0.88 |
0.9
|
0.85
|
359K | -1.14% | ||||
| Jul 20, 2023 | 0.88 | 0.88 |
0.9
|
0.88
|
110K | -1.12% | ||||
| Jul 19, 2023 | 0.89 | 0.89 |
0.9
|
0.88
|
235K | 0% | ||||
| Jul 18, 2023 | 0.89 | 0.9 |
0.9
|
0.87
|
189K | 2.30% | ||||
| Jul 17, 2023 | 0.87 | 0.88 |
0.91
|
0.86
|
456K | 0% | ||||