About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
HNST
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Honest Company stock slumps over 20% on EBITDA loss
- Baidu, First Republic Bank, Western Alliance Bancorporation among premarket losers' pack
- Honest Company GAAP EPS of -$0.14 misses by $0.10, revenue of $81.86M beats by $1M
- Honest Company Q4 2022 Earnings Preview
- Honest Company blazes strong in latest Nielsen tracking
- P&G, Reynolds highlighted among resilient consumer staples stocks
- Honest Company stock slides on larger than expected loss
- Honest Company GAAP EPS of -$0.13 misses by $0.05, revenue of $84.58M beats by $0.9M
- Honest Company Q3 2022 Earnings Preview
- Honest Company rallies off improved industry data
- Honest Company shares accelerate on bullish take from Telsey Advisory
- Honest Company sees losses widen as cost pressures mount
- Honest Company reports mixed Q2 earnings; reaffirms FY22 revenue guidance
- Honest Company Q2 2022 Earnings Preview
- Consumer discretionary stocks are rallying as recession fears ease
- Honest Company rallies after expanding partnership with Ulta Beauty
- Consumer discretionary stocks gain as investors dabble with beat-up names
- The Honest Company launches at Walmart to expand U.S. distribution
- Amazon sets record with Prime Day Sales; Levi's, P&G and Honest Co. are also winners
- Honest Company slumps after long-time bull runs to the sidelines
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 24, 2022 | - / -0.0662 | - / 84.81M | |
| November 10, 2021 | -0.06 / -0.0587 | 82.65M / 80.5M |
Beat! |
| August 13, 2021 | -0.23 / -0.1865 | 74.58M / 78.78M | |
| June 16, 2021 | -0.05 / -0.0593 | 81M / 79.26M |
Beat! |
| April 26, 2021 | 0.01 / - | 72.37M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 1.17 | 1.16 |
1.19
|
1.15
|
190K | -1.68% | ||||
| Oct 6, 2023 | 1.19 | 1.15 |
1.2
|
1.15
|
301K | 1.71% | ||||
| Oct 5, 2023 | 1.17 | 1.15 |
1.19
|
1.14
|
705K | 1.74% | ||||
| Oct 4, 2023 | 1.15 | 1.21 |
1.24
|
1.15
|
508K | -6.5% | ||||
| Oct 3, 2023 | 1.23 | 1.23 |
1.26
|
1.22
|
470K | -1.6% | ||||
| Oct 2, 2023 | 1.25 | 1.24 |
1.27
|
1.2
|
916K | -0.79% | ||||
| Sep 29, 2023 | 1.26 | 1.24 |
1.27
|
1.24
|
277K | 0.80% | ||||
| Sep 28, 2023 | 1.25 | 1.29 |
1.3
|
1.25
|
306K | -3.85% | ||||
| Sep 27, 2023 | 1.3 | 1.28 |
1.32
|
1.26
|
545K | 0.78% | ||||
| Sep 26, 2023 | 1.29 | 1.25 |
1.31
|
1.23
|
759K | 3.20% | ||||
| Sep 25, 2023 | 1.25 | 1.24 |
1.28
|
1.24
|
256K | -1.57% | ||||
| Sep 22, 2023 | 1.27 | 1.25 |
1.3
|
1.24
|
585K | 0% | ||||
| Sep 21, 2023 | 1.27 | 1.22 |
1.3
|
1.21
|
655K | 3.25% | ||||
| Sep 20, 2023 | 1.23 | 1.23 |
1.3
|
1.22
|
675K | -0.81% | ||||
| Sep 19, 2023 | 1.24 | 1.24 |
1.26
|
1.2
|
757K | -0.8% | ||||
| Sep 18, 2023 | 1.25 | 1.22 |
1.29
|
1.2
|
972K | 3.31% | ||||
| Sep 15, 2023 | 1.21 | 1.14 |
1.26
|
1.09
|
6.4M | -11.03% | ||||
| Sep 14, 2023 | 1.36 | 1.38 |
1.41
|
1.34
|
1.1M | -2.86% | ||||
| Sep 13, 2023 | 1.4 | 1.39 |
1.42
|
1.39
|
382K | 0% | ||||
| Sep 12, 2023 | 1.4 | 1.43 |
1.44
|
1.4
|
412K | -2.1% | ||||
| Sep 11, 2023 | 1.43 | 1.39 |
1.46
|
1.35
|
533K | 1.42% | ||||
| Sep 8, 2023 | 1.41 | 1.51 |
1.51
|
1.41
|
372K | -7.24% | ||||
| Sep 7, 2023 | 1.52 | 1.4 |
1.52
|
1.38
|
832K | 7.04% | ||||
| Sep 6, 2023 | 1.42 | 1.43 |
1.45
|
1.4
|
564K | -2.07% | ||||
| Sep 5, 2023 | 1.45 | 1.48 |
1.48
|
1.4
|
517K | -2.68% | ||||
| Sep 1, 2023 | 1.49 | 1.48 |
1.53
|
1.48
|
355K | 0.68% | ||||
| Aug 31, 2023 | 1.48 | 1.48 |
1.51
|
1.46
|
243K | 0.68% | ||||
| Aug 30, 2023 | 1.47 | 1.47 |
1.51
|
1.43
|
336K | -0.68% | ||||
| Aug 29, 2023 | 1.48 | 1.42 |
1.51
|
1.41
|
580K | 2.78% | ||||
| Aug 28, 2023 | 1.44 | 1.43 |
1.47
|
1.41
|
298K | 0.70% | ||||
| Aug 25, 2023 | 1.43 | 1.41 |
1.46
|
1.41
|
323K | 0% | ||||
| Aug 24, 2023 | 1.43 | 1.4 |
1.46
|
1.4
|
851K | 0.70% | ||||
| Aug 23, 2023 | 1.42 | 1.46 |
1.46
|
1.39
|
353K | -3.4% | ||||
| Aug 22, 2023 | 1.47 | 1.41 |
1.47
|
1.37
|
904K | 3.52% | ||||
| Aug 21, 2023 | 1.42 | 1.38 |
1.43
|
1.3
|
1.1M | 2.16% | ||||
| Aug 18, 2023 | 1.39 | 1.4 |
1.42
|
1.37
|
736K | -1.42% | ||||
| Aug 17, 2023 | 1.41 | 1.44 |
1.47
|
1.39
|
649K | -3.42% | ||||
| Aug 16, 2023 | 1.46 | 1.43 |
1.48
|
1.39
|
966K | 2.82% | ||||
| Aug 15, 2023 | 1.42 | 1.42 |
1.45
|
1.39
|
491K | -2.07% | ||||
| Aug 14, 2023 | 1.45 | 1.38 |
1.46
|
1.37
|
705K | 2.84% | ||||
| Aug 11, 2023 | 1.41 | 1.38 |
1.43
|
1.35
|
635K | 2.17% | ||||
| Aug 10, 2023 | 1.38 | 1.4 |
1.45
|
1.36
|
752K | -0.72% | ||||
| Aug 9, 2023 | 1.39 | 1.47 |
1.56
|
1.35
|
1.4M | -1.42% | ||||
| Aug 8, 2023 | 1.41 | 1.37 |
1.41
|
1.35
|
949K | 1.44% | ||||
| Aug 7, 2023 | 1.39 | 1.41 |
1.43
|
1.35
|
903K | -1.42% | ||||
| Aug 4, 2023 | 1.41 | 1.43 |
1.45
|
1.41
|
641K | -0.7% | ||||
| Aug 3, 2023 | 1.42 | 1.47 |
1.5
|
1.42
|
589K | -3.4% | ||||
| Aug 2, 2023 | 1.47 | 1.48 |
1.49
|
1.42
|
730K | -0.68% | ||||
| Aug 1, 2023 | 1.48 | 1.47 |
1.51
|
1.45
|
804K | -1.99% | ||||
| Jul 31, 2023 | 1.51 | 1.5 |
1.54
|
1.5
|
537K | 1.34% | ||||
| Jul 28, 2023 | 1.49 | 1.47 |
1.51
|
1.47
|
495K | 2.05% | ||||
| Jul 27, 2023 | 1.46 | 1.57 |
1.57
|
1.46
|
689K | -5.81% | ||||
| Jul 26, 2023 | 1.55 | 1.51 |
1.56
|
1.51
|
389K | 1.97% | ||||
| Jul 25, 2023 | 1.52 | 1.54 |
1.55
|
1.51
|
619K | -0.65% | ||||
| Jul 24, 2023 | 1.53 | 1.54 |
1.56
|
1.5
|
667K | -1.29% | ||||
| Jul 21, 2023 | 1.55 | 1.6 |
1.6
|
1.51
|
1.1M | -2.52% | ||||
| Jul 20, 2023 | 1.59 | 1.72 |
1.72
|
1.56
|
775K | -7.02% | ||||
| Jul 19, 2023 | 1.71 | 1.69 |
1.73
|
1.69
|
580K | 0.59% | ||||
| Jul 18, 2023 | 1.7 | 1.7 |
1.73
|
1.67
|
362K | 1.19% | ||||
| Jul 17, 2023 | 1.68 | 1.69 |
1.73
|
1.65
|
478K | 0% | ||||