Hallador Energy Company
- Industry Nonmetallic Mineral Mining
- Sector Basic Materials
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
HNRG
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Hallador Energy Q3 2023 Earnings Preview
- Oil's push toward $100 not built to last, analysts say, as higher prices hit demand
- Hallador Energy GAAP EPS of $0.47 beats by $0.16, revenue of $161.19M beats by $3.19M
- Hallador Energy gets $140M credit facility, liquidity reaches $56.9M
- Energy stocks go from first to worst, as oil futures fall for fourth straight week
- Hallador Energy GAAP EPS of $0.67 beats by $0.51, revenue of $188.33M beats by $36.43M
- Hallador Energy Q1 2023 Earnings Preview
- Hallador Energy reports FY results
- Teck Resources cut at B. Riley on valuation, preferring Arch, Alpha Natural
- Crude oil slides for third straight week as EU price cap talks stall
- WTI crude -10% this week as Texas pipeline disruption prompts supply glut
- Hallador Energy GAAP EPS of $0.05, revenue of $85.08M
- Hallador Energy GAAP EPS of $0.05, revenue of $85.08M
- Hallador Energy GAAP EPS of -$0.11, revenue of $65.93M
- Hallador Energy raises FY23 EBITDA $160M
- Summer of pain ahead with gasoline at $5 and supplies tightening
- Oil takes 4% weekly loss as growth concerns outweigh Russian supply, for now
- Crude oil pops 9% this week, sparked by potential EU ban on Russian oil
- Energy stocks rise, oil falls only modestly after planned reserves release
- Crude oil's worst week in two years drags down energy company stocks
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 8, 2021 | 0.26 / 0.01 | 79.82M / 70.7M |
Beat! |
| August 9, 2021 | -0.1 / 0.06 | 55.64M / 59.4M | |
| May 3, 2021 | -0.03 / 0.04 | 46.7M / - |
Beat! |
| March 9, 2021 | -0.15 / 0.02 | 65.55M / 68.1M | |
| November 2, 2020 | 0.06 / 0.17 | 65.13M / 73.9M | |
| August 3, 2020 | 0.01 / 0.02 | 52.08M / 60.5M | |
| May 11, 2020 | 0.0065 / 0.02 | 62.54M / 59.9M |
Beat! |
| March 9, 2020 | -1.97 / -0.01 | 78.74M / 76.4M |
Beat! |
| November 4, 2019 | -0.12 / 0.08 | 83.1M / 82.4M |
Beat! |
| August 5, 2019 | -0.11 / 0.12 | 72.31M / 81.3M | |
| May 6, 2019 | 0.23 / 0.06 | 89.31M / 87.8M |
Beat! |
| March 11, 2019 | 0.09 / 0.16 | 89.73M / 89.4M |
Beat! |
| November 5, 2018 | 0.09 / 0.18 | 79.72M / 79.3M |
Beat! |
| August 6, 2018 | - / 0.03 | 57.24M / 62.6M | |
| May 7, 2018 | 0.07 / -0.01 | 66.86M / 61.8M |
Beat! |
| November 6, 2017 | 0.13 / 0.12 | 74.47M / - |
Beat! |
| August 8, 2017 | 0.10 / 0.12 | 127.9M / - |
Beat! |
| May 8, 2017 | - / 0.14 | 63.55M / - |
Beat! |
| March 10, 2017 | -0.13 / - | 71.23M / 74.10M | |
| November 4, 2016 | 0.14 / 0.09 | 65.77M / 62.50M |
Beat! |
| August 5, 2016 | 0.19 / 0.04 | 68.56M / 65.85M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 14.77 | 14.29 |
15.1
|
14.26
|
535K | 4.60% | ||||
| Oct 6, 2023 | 14.12 | 13.68 |
14.3
|
13.33
|
269K | 3.60% | ||||
| Oct 5, 2023 | 13.63 | 13.44 |
13.83
|
13.33
|
237K | 1.26% | ||||
| Oct 4, 2023 | 13.46 | 13.53 |
13.55
|
13.08
|
321K | 0% | ||||
| Oct 3, 2023 | 13.46 | 13.56 |
13.88
|
13.25
|
233K | -1.97% | ||||
| Oct 2, 2023 | 13.73 | 14.45 |
14.45
|
13.21
|
551K | -4.79% | ||||
| Sep 29, 2023 | 14.42 | 14.54 |
14.61
|
14.04
|
1.3M | -0.35% | ||||
| Sep 28, 2023 | 14.47 | 13.97 |
14.61
|
13.97
|
521K | 4.33% | ||||
| Sep 27, 2023 | 13.87 | 13.49 |
14.07
|
13.49
|
488K | 3.43% | ||||
| Sep 26, 2023 | 13.41 | 13.43 |
13.86
|
13.01
|
529K | -0.37% | ||||
| Sep 25, 2023 | 13.46 | 12.56 |
13.49
|
12.52
|
485K | 7.77% | ||||
| Sep 22, 2023 | 12.49 | 12.39 |
12.65
|
12.34
|
159K | 3.39% | ||||
| Sep 21, 2023 | 12.08 | 12.18 |
12.31
|
11.67
|
166K | -1.15% | ||||
| Sep 20, 2023 | 12.22 | 12.45 |
12.69
|
12.2
|
144K | -1.37% | ||||
| Sep 19, 2023 | 12.39 | 12.05 |
12.67
|
12.05
|
231K | 2.57% | ||||
| Sep 18, 2023 | 12.08 | 12.01 |
12.16
|
11.76
|
109K | 0.17% | ||||
| Sep 15, 2023 | 12.06 | 12.14 |
12.38
|
11.85
|
315K | -0.41% | ||||
| Sep 14, 2023 | 12.11 | 11.74 |
12.13
|
11.63
|
259K | 4.76% | ||||
| Sep 13, 2023 | 11.56 | 11.53 |
11.8
|
11.4
|
192K | 0.70% | ||||
| Sep 12, 2023 | 11.48 | 11.09 |
11.64
|
11.09
|
110K | 3.42% | ||||
| Sep 11, 2023 | 11.1 | 11.34 |
11.65
|
11.06
|
106K | -1.68% | ||||
| Sep 8, 2023 | 11.29 | 10.94 |
11.49
|
10.7
|
163K | 3.20% | ||||
| Sep 7, 2023 | 10.94 | 10.53 |
11.12
|
10.53
|
185K | 3.50% | ||||
| Sep 6, 2023 | 10.57 | 10.8 |
11.05
|
10.52
|
141K | -2.58% | ||||
| Sep 5, 2023 | 10.85 | 11.24 |
11.24
|
10.83
|
152K | -3.38% | ||||
| Sep 1, 2023 | 11.23 | 10.98 |
11.39
|
10.98
|
247K | 4.56% | ||||
| Aug 31, 2023 | 10.74 | 11.75 |
11.75
|
10.22
|
373K | -8.36% | ||||
| Aug 30, 2023 | 11.72 | 12.05 |
12.12
|
11.6
|
263K | -1.1% | ||||
| Aug 29, 2023 | 11.85 | 12.48 |
12.48
|
11.79
|
272K | -1.82% | ||||
| Aug 28, 2023 | 12.07 | 11.78 |
12.4
|
11.7
|
423K | 3.69% | ||||
| Aug 25, 2023 | 11.64 | 11.64 |
11.73
|
11.41
|
175K | 0.43% | ||||
| Aug 24, 2023 | 11.59 | 11.74 |
11.77
|
11.42
|
115K | -1.28% | ||||
| Aug 23, 2023 | 11.74 | 11.02 |
11.81
|
11.02
|
290K | 5.20% | ||||
| Aug 22, 2023 | 11.16 | 11.05 |
11.3
|
11.05
|
165K | 1.55% | ||||
| Aug 21, 2023 | 10.99 | 10.98 |
11.18
|
10.72
|
179K | 2.52% | ||||
| Aug 18, 2023 | 10.72 | 10.31 |
10.74
|
10.26
|
161K | 2% | ||||
| Aug 17, 2023 | 10.51 | 10.58 |
11.03
|
10.48
|
141K | -0.94% | ||||
| Aug 16, 2023 | 10.61 | 10.06 |
10.64
|
10.06
|
202K | 5.99% | ||||
| Aug 15, 2023 | 10.01 | 9.95 |
10.21
|
9.95
|
88.3K | 0.20% | ||||
| Aug 14, 2023 | 9.99 | 10.12 |
10.15
|
9.26
|
134K | -1.77% | ||||
| Aug 11, 2023 | 10.17 | 10.25 |
10.38
|
10.02
|
197K | -0.59% | ||||
| Aug 10, 2023 | 10.23 | 10.39 |
10.49
|
9.96
|
226K | -0.49% | ||||
| Aug 9, 2023 | 10.28 | 9.99 |
10.53
|
9.9
|
230K | 4.68% | ||||
| Aug 8, 2023 | 9.82 | 9.8 |
10.55
|
9.76
|
243K | 1.34% | ||||
| Aug 7, 2023 | 9.69 | 9.54 |
9.72
|
9.1
|
151K | 2.11% | ||||
| Aug 4, 2023 | 9.49 | 9.24 |
9.77
|
9.24
|
130K | 2.71% | ||||
| Aug 3, 2023 | 9.24 | 9.35 |
9.39
|
9.04
|
85.3K | -1.07% | ||||
| Aug 2, 2023 | 9.34 | 9.68 |
9.68
|
9.14
|
124K | -3.81% | ||||
| Aug 1, 2023 | 9.71 | 9.2 |
9.9
|
9.19
|
273K | 5.31% | ||||
| Jul 31, 2023 | 9.22 | 8.71 |
9.23
|
8.69
|
158K | 5.61% | ||||
| Jul 28, 2023 | 8.73 | 8.72 |
8.78
|
8.58
|
88.0K | 0.34% | ||||
| Jul 27, 2023 | 8.7 | 8.98 |
8.98
|
8.61
|
152K | -2.79% | ||||
| Jul 26, 2023 | 8.95 | 9.07 |
9.29
|
8.92
|
114K | -1% | ||||
| Jul 25, 2023 | 9.04 | 8.98 |
9.32
|
8.98
|
207K | -0.55% | ||||
| Jul 24, 2023 | 9.09 | 9.02 |
9.29
|
9.01
|
105K | 1.11% | ||||
| Jul 21, 2023 | 8.99 | 9.02 |
9.04
|
8.84
|
92.5K | 0.33% | ||||
| Jul 20, 2023 | 8.96 | 8.63 |
8.99
|
8.63
|
130K | 3.46% | ||||
| Jul 19, 2023 | 8.66 | 8.44 |
8.68
|
8.44
|
130K | 2.73% | ||||
| Jul 18, 2023 | 8.43 | 8.37 |
8.76
|
8.31
|
208K | 0.84% | ||||
| Jul 17, 2023 | 8.36 | 8.67 |
8.77
|
8.35
|
194K | 0% | ||||