About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
HNI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- HNI Corporation Non-GAAP EPS of $0.98 beats by $0.16, revenue of $679.8M misses by $5.05M
- HNI Corporation Q4 2023 Earnings Preview
- HNI Corporation maintains quarterly dividend of $0.32 a share
- HNI Corporation declares $0.32 dividend
- HNI Corporation Non-GAAP EPS of $0.93 beats by $0.30, revenue of $711.6M misses by $1.29M
- HNI Corporation declares $0.32 dividend
- HanesBrands pushes back after Barington calls for change after a year of weak performance
- HNI Corporation beats Q2 top and bottom line estimates; initiates Q3 and updates FY23 outlook
- HNI declares $0.32 dividend
- HNI jumps after Q1 sales and earnings beat estimates
- HNI Non-GAAP EPS of $0.13 beats by $0.16, revenue of $479.1M beats by $16.84M
- Kimball International reports FQ3 results
- HNI to acquire Kimball in $485M cash and stock transaction
- HNI Non-GAAP EPS of $2.20, revenue of $568.9M
- HNI declares $0.32 dividend
- Kimball declares $0.09 dividend
- Kimball FQ2 GAAP EPS of -$0.99, revenue of $183M, guidance below consensus
- Kimball Q2 2023 Earnings Preview
- HNI declares $0.32 dividend
- Kimball GAAP EPS of $0.13, revenue of $177.8M
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 25, 2023 | 26 | 26.64 |
26.64
|
25.95
|
210K | -2.51% | ||||
| May 24, 2023 | 26.67 | 27.13 |
27.14
|
26.4
|
256K | -1.26% | ||||
| May 23, 2023 | 27.01 | 26.64 |
27.57
|
26.48
|
240K | 1.43% | ||||
| May 22, 2023 | 26.63 | 26.64 |
27.08
|
26.21
|
231K | 0.45% | ||||
| May 19, 2023 | 26.51 | 27.5 |
27.7
|
26.4
|
215K | -2.68% | ||||
| May 18, 2023 | 27.24 | 26.77 |
27.44
|
26.53
|
197K | 1.76% | ||||
| May 17, 2023 | 26.77 | 26.37 |
26.94
|
26.24
|
217K | 2.25% | ||||
| May 16, 2023 | 26.18 | 27.22 |
27.44
|
26.08
|
254K | -3.57% | ||||
| May 15, 2023 | 27.15 | 27.78 |
27.78
|
27.03
|
286K | -2.02% | ||||
| May 12, 2023 | 27.71 | 27.67 |
28.09
|
27.22
|
176K | 0.80% | ||||
| May 11, 2023 | 27.49 | 27.28 |
27.57
|
26.92
|
195K | 0.07% | ||||
| May 10, 2023 | 27.47 | 27.97 |
28.06
|
27.08
|
282K | 0.29% | ||||
| May 9, 2023 | 27.39 | 27.16 |
27.59
|
26.48
|
291K | 1% | ||||
| May 8, 2023 | 27.12 | 25.9 |
28.55
|
25.9
|
477K | 7.53% | ||||
| May 5, 2023 | 25.22 | 25.3 |
25.59
|
24.83
|
225K | 1.29% | ||||
| May 4, 2023 | 24.9 | 25.27 |
25.42
|
24.81
|
191K | -2.62% | ||||
| May 3, 2023 | 25.57 | 25.77 |
26.14
|
25.54
|
176K | -0.39% | ||||
| May 2, 2023 | 25.67 | 25.87 |
25.92
|
25.27
|
157K | -1.19% | ||||
| May 1, 2023 | 25.98 | 25.99 |
26.46
|
25.9
|
157K | 0% | ||||
| Apr 28, 2023 | 25.98 | 25.55 |
26.19
|
25.55
|
223K | 1.80% | ||||
| Apr 27, 2023 | 25.52 | 25.29 |
25.68
|
25.18
|
147K | 1.51% | ||||
| Apr 26, 2023 | 25.14 | 25.3 |
25.52
|
24.92
|
221K | -1.57% | ||||
| Apr 25, 2023 | 25.54 | 26.1 |
26.5
|
25.42
|
209K | -2.89% | ||||
| Apr 24, 2023 | 26.3 | 26.3 |
26.58
|
26.14
|
119K | 0% | ||||
| Apr 21, 2023 | 26.3 | 26.41 |
26.65
|
26.07
|
192K | -0.27% | ||||
| Apr 20, 2023 | 26.37 | 26.56 |
26.86
|
26.2
|
167K | -1.05% | ||||
| Apr 19, 2023 | 26.65 | 26.09 |
26.75
|
25.81
|
224K | 1.83% | ||||
| Apr 18, 2023 | 26.17 | 26.52 |
26.64
|
25.92
|
204K | -1.1% | ||||
| Apr 17, 2023 | 26.46 | 25.95 |
26.47
|
25.9
|
177K | 2.36% | ||||
| Apr 14, 2023 | 25.85 | 26.29 |
26.54
|
25.65
|
198K | -1.49% | ||||
| Apr 13, 2023 | 26.24 | 26.4 |
26.46
|
26
|
156K | -0.34% | ||||
| Apr 12, 2023 | 26.33 | 26.87 |
26.92
|
26.27
|
164K | -1.05% | ||||
| Apr 11, 2023 | 26.61 | 26.74 |
26.95
|
26.55
|
198K | -0.04% | ||||
| Apr 10, 2023 | 26.62 | 26.55 |
27.03
|
26.42
|
247K | 0.30% | ||||
| Apr 6, 2023 | 26.54 | 26.72 |
26.84
|
26.45
|
161K | -0.04% | ||||
| Apr 5, 2023 | 26.55 | 26.62 |
27.07
|
26.24
|
181K | -1.26% | ||||
| Apr 4, 2023 | 26.89 | 28.22 |
28.22
|
26.86
|
206K | -4.27% | ||||
| Apr 3, 2023 | 28.09 | 27.86 |
28.17
|
27.58
|
368K | 0.90% | ||||
| Mar 31, 2023 | 27.84 | 27.58 |
27.84
|
27.43
|
310K | 1.57% | ||||
| Mar 30, 2023 | 27.41 | 27.62 |
27.7
|
27.28
|
165K | -0.18% | ||||
| Mar 29, 2023 | 27.46 | 27.85 |
27.85
|
27.23
|
157K | -0.44% | ||||
| Mar 28, 2023 | 27.58 | 27.37 |
27.77
|
27.34
|
262K | 0% | ||||
| Mar 27, 2023 | 27.58 | 27.42 |
27.68
|
27.1
|
222K | 2.30% | ||||
| Mar 24, 2023 | 26.96 | 26.29 |
27.02
|
26.24
|
340K | 1.74% | ||||
| Mar 23, 2023 | 26.5 | 26.81 |
27.24
|
26.18
|
235K | -0.26% | ||||
| Mar 22, 2023 | 26.57 | 26.89 |
27.5
|
26.54
|
225K | -0.9% | ||||
| Mar 21, 2023 | 26.81 | 26.75 |
27.53
|
26.6
|
508K | 2.21% | ||||
| Mar 20, 2023 | 26.23 | 27.51 |
27.79
|
25.92
|
426K | -3.28% | ||||
| Mar 17, 2023 | 27.12 | 26.71 |
27.35
|
26.55
|
2.1M | 0.74% | ||||
| Mar 16, 2023 | 26.92 | 25.8 |
26.94
|
25.65
|
414K | 2.87% | ||||
| Mar 15, 2023 | 26.17 | 26.16 |
26.51
|
25.55
|
691K | -2.28% | ||||
| Mar 14, 2023 | 26.78 | 27.11 |
27.48
|
26.44
|
440K | 2.45% | ||||
| Mar 13, 2023 | 26.14 | 27.86 |
28.3
|
26.05
|
830K | -6.84% | ||||
| Mar 10, 2023 | 28.06 | 28 |
28.12
|
27.49
|
560K | 0.11% | ||||
| Mar 9, 2023 | 28.03 | 27.68 |
28.45
|
27.15
|
903K | 4.51% | ||||
| Mar 8, 2023 | 26.82 | 25.29 |
27.49
|
24.6
|
2.3M | -10.42% | ||||
| Mar 7, 2023 | 29.94 | 30.15 |
30.35
|
29.84
|
241K | -0.43% | ||||
| Mar 6, 2023 | 30.07 | 32.32 |
32.32
|
29.88
|
336K | -6.76% | ||||
| Mar 3, 2023 | 32.25 | 31.95 |
32.46
|
31.54
|
272K | 1.70% | ||||
| Mar 2, 2023 | 31.71 | 31.18 |
31.82
|
31.1
|
255K | 0% | ||||