Helix Energy Solutions Group, Inc.
- Industry Oil & Gas Equipment & Services
- Sector Basic Materials
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
HLX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Helix Energy Solutions Group Q4 2023 Earnings Preview
- Helix announces decommissioning contract extension with Trident Energy
- Helix Energy Solutions redeems its 6.75% convertible senior notes due 2026,
- Helix announces pricing of senior notes offering
- Helix Energy Solutions reports mixed Q3 earnings
- Exxon, Chevron look to keep cranking out cash even as earnings underwhelmed
- NOA, HLX among Energy/Materials gainers; BGLC, RETO among losers
- Helix Energy Solutions Group GAAP EPS of $0.05 beats by $0.01, revenue of $308.82M beats by $35M
- Brent crude sinks to lowest settlement since late 2021 as Goldman cuts forecast
- Helix Energy plunges as Q1 free cash flow turns negative
- Helix Energy Solutions Group GAAP EPS of -$0.03 beats by $0.02, revenue of $250.08M beats by $13.8M
- Helix Energy Solutions Group Q1 2023 Earnings Preview
- Helix Energy soars after swinging to Q4 profit, sees further gains in 2023
- Helix Energy announces $200M buyback
- Helix Energy Solutions Group GAAP EPS of $0.02 beats by $0.01, revenue of $287.82M beats by $33.79M
- Helix Energy announces contract extension with Talos for Helix Producer I
- Chart Industries cut at Piper Sandler as Howden deal holds down growth
- Helix Energy to decommission subsea wells for Shell Brasil
- Exxon, Chevron amass combined $31B in Q3 profit on surging natgas prices
- Helix Energy hits 52-week high despite Q3 loss, as BTIG upgrades to Buy
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 10.39 | 10.35 |
10.52
|
10.31
|
1.4M | 3.49% | ||||
| Oct 6, 2023 | 10.04 | 9.93 |
10.2
|
9.87
|
1.5M | 0.80% | ||||
| Oct 5, 2023 | 9.96 | 10.19 |
10.4
|
9.89
|
2.3M | -3.68% | ||||
| Oct 4, 2023 | 10.34 | 10.46 |
10.51
|
10.26
|
2.6M | -3% | ||||
| Oct 3, 2023 | 10.66 | 10.62 |
10.77
|
10.47
|
1.9M | -0.47% | ||||
| Oct 2, 2023 | 10.71 | 11.02 |
11.07
|
10.63
|
2.2M | -4.12% | ||||
| Sep 29, 2023 | 11.17 | 11.34 |
11.37
|
10.97
|
2.6M | -1.85% | ||||
| Sep 28, 2023 | 11.38 | 11.66 |
11.77
|
11.14
|
2.9M | -2.15% | ||||
| Sep 27, 2023 | 11.63 | 11.36 |
11.88
|
11.29
|
3.2M | 4.40% | ||||
| Sep 26, 2023 | 11.14 | 11.25 |
11.36
|
11.07
|
1.8M | -1.85% | ||||
| Sep 25, 2023 | 11.35 | 11.22 |
11.4
|
11.11
|
1.7M | 1.16% | ||||
| Sep 22, 2023 | 11.22 | 11.1 |
11.35
|
11.06
|
1.8M | 1.72% | ||||
| Sep 21, 2023 | 11.03 | 11.04 |
11.21
|
10.86
|
2.4M | 0.55% | ||||
| Sep 20, 2023 | 10.97 | 10.8 |
11.16
|
10.8
|
1.6M | 2.43% | ||||
| Sep 19, 2023 | 10.71 | 11.1 |
11.1
|
10.51
|
1.3M | -1.74% | ||||
| Sep 18, 2023 | 10.9 | 10.86 |
11.13
|
10.84
|
1.2M | 1.58% | ||||
| Sep 15, 2023 | 10.73 | 10.77 |
10.92
|
10.59
|
4.5M | -1.47% | ||||
| Sep 14, 2023 | 10.89 | 11.03 |
11.11
|
10.85
|
1.4M | 0.46% | ||||
| Sep 13, 2023 | 10.84 | 11 |
11.1
|
10.77
|
1.8M | -1.45% | ||||
| Sep 12, 2023 | 11 | 11.38 |
11.48
|
10.97
|
4.0M | -1.7% | ||||
| Sep 11, 2023 | 11.19 | 11.35 |
11.35
|
10.9
|
4.7M | 2.66% | ||||
| Sep 8, 2023 | 10.9 | 10.76 |
10.99
|
10.68
|
3.4M | 0.83% | ||||
| Sep 7, 2023 | 10.81 | 10.58 |
10.82
|
10.51
|
3.0M | 2.46% | ||||
| Sep 6, 2023 | 10.55 | 10.63 |
10.8
|
10.5
|
1.8M | -0.75% | ||||
| Sep 5, 2023 | 10.63 | 10.57 |
10.86
|
10.55
|
2.5M | 1.53% | ||||
| Sep 1, 2023 | 10.47 | 10.35 |
10.6
|
10.34
|
1.8M | 3.25% | ||||
| Aug 31, 2023 | 10.14 | 10.24 |
10.25
|
10.02
|
1.4M | -0.49% | ||||
| Aug 30, 2023 | 10.19 | 10.2 |
10.43
|
10.13
|
2.2M | 0.69% | ||||
| Aug 29, 2023 | 10.12 | 9.88 |
10.15
|
9.81
|
2.0M | 4.12% | ||||
| Aug 28, 2023 | 9.72 | 9.47 |
9.76
|
9.41
|
1.7M | 3.40% | ||||
| Aug 25, 2023 | 9.4 | 9.55 |
9.55
|
9.35
|
1.2M | -0.53% | ||||
| Aug 24, 2023 | 9.45 | 9.39 |
9.64
|
9.31
|
1.4M | 0% | ||||
| Aug 23, 2023 | 9.45 | 9.25 |
9.54
|
9.2
|
999K | 0.75% | ||||
| Aug 22, 2023 | 9.38 | 9.42 |
9.48
|
9.32
|
877K | -1.16% | ||||
| Aug 21, 2023 | 9.49 | 9.57 |
9.6
|
9.36
|
1.1M | -0.32% | ||||
| Aug 18, 2023 | 9.52 | 9.2 |
9.56
|
9.18
|
1.1M | 2.37% | ||||
| Aug 17, 2023 | 9.3 | 9.46 |
9.47
|
9.22
|
1.2M | -0.11% | ||||
| Aug 16, 2023 | 9.31 | 9.24 |
9.44
|
9.19
|
1.7M | 0.76% | ||||
| Aug 15, 2023 | 9.24 | 9.23 |
9.32
|
9.14
|
2.2M | -2.33% | ||||
| Aug 14, 2023 | 9.46 | 9.6 |
9.62
|
9.41
|
1.4M | -2.27% | ||||
| Aug 11, 2023 | 9.68 | 9.71 |
9.78
|
9.61
|
1.1M | -0.1% | ||||
| Aug 10, 2023 | 9.69 | 9.73 |
9.94
|
9.68
|
1.4M | -0.41% | ||||
| Aug 9, 2023 | 9.73 | 9.76 |
10.14
|
9.65
|
2.5M | 1.67% | ||||
| Aug 8, 2023 | 9.57 | 9.34 |
9.6
|
9.23
|
1.1M | 0.10% | ||||
| Aug 7, 2023 | 9.56 | 9.57 |
9.66
|
9.43
|
1.9M | -0.1% | ||||
| Aug 4, 2023 | 9.57 | 9.57 |
9.66
|
9.46
|
1.0M | 0.53% | ||||
| Aug 3, 2023 | 9.52 | 9.37 |
9.67
|
9.36
|
1.9M | 1.49% | ||||
| Aug 2, 2023 | 9.38 | 9.4 |
9.44
|
9.2
|
1.3M | -1.78% | ||||
| Aug 1, 2023 | 9.55 | 9.56 |
9.6
|
9.34
|
1.9M | -0.52% | ||||
| Jul 31, 2023 | 9.6 | 9.78 |
10.03
|
9.5
|
4.5M | 0.42% | ||||
| Jul 28, 2023 | 9.56 | 9.48 |
9.69
|
9.39
|
2.1M | 1.70% | ||||
| Jul 27, 2023 | 9.4 | 9.67 |
9.88
|
9.11
|
6.4M | 8.80% | ||||
| Jul 26, 2023 | 8.64 | 8.42 |
8.68
|
8.39
|
2.1M | 1.29% | ||||
| Jul 25, 2023 | 8.53 | 8.42 |
8.56
|
8.31
|
851K | 0.47% | ||||
| Jul 24, 2023 | 8.49 | 8.35 |
8.58
|
8.35
|
1.4M | 1.43% | ||||
| Jul 21, 2023 | 8.37 | 8.4 |
8.45
|
8.3
|
970K | -0.12% | ||||
| Jul 20, 2023 | 8.38 | 8.43 |
8.48
|
8.35
|
911K | 0.36% | ||||
| Jul 19, 2023 | 8.35 | 8.38 |
8.49
|
8.23
|
1.3M | -0.95% | ||||
| Jul 18, 2023 | 8.43 | 8.28 |
8.56
|
8.25
|
1.8M | 1.81% | ||||
| Jul 17, 2023 | 8.28 | 8.06 |
8.28
|
8.04
|
1.5M | 0% | ||||