About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
HLNE
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Hamilton Lane declares $0.445 dividend
- Hamilton Lane Non-GAAP EPS of $0.71, revenue of $125.26M
- Crypto-tied stocks Marathon, Riot, Coinbase top week's financial movers
- Blackstone, Hamilton Lane downgraded at Oppenheimer on valuation discipline
- Hamilton Lane declares $0.445 dividend
- Hamilton Lane GAAP EPS of $1.11, revenue of $109.2M
- Hamilton Lane goes ex-dividend tomorrow
- Hamilton Lane appoints Hirsch, Moreira as co-CEOs
- Hamilton Lane Non-GAAP EPS of $0.94 beats by $0.08, revenue of $125.04M beats by $8.94M
- Hamilton Lane raises dividend by 11.3% to $0.445
- Hamilton Lane Non-GAAP EPS of $0.96 beats by $0.17, revenue of $112.79M misses by $5.52M
- Hamilton Lane announces stock offering
- BetterNight raises $33M growth financing round led by NewSpring
- Hamilton Lane declares $0.40 dividend
- Hamilton Lane GAAP EPS of $0.31 misses by $0.54
- Hamilton Lane closes direct equity fund with $2.1B in commitments
- Hamilton Lane goes ex-dividend tomorrow
- Hamilton Lane GAAP EPS of $0.97 beats by $0.36, revenue of $92.9M misses by $9.68M
- Hamilton lane expands footprint across Southeast Asia
- Hamilton Lane goes ex-dividend tomorrow
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 7, 2023 | 92.98 | 91.71 |
93.46
|
91.71
|
213K | 1.60% | ||||
| Aug 4, 2023 | 91.52 | 91.78 |
93.58
|
88.01
|
307K | -0.28% | ||||
| Aug 3, 2023 | 91.78 | 90.27 |
92.01
|
89.51
|
213K | 1.35% | ||||
| Aug 2, 2023 | 90.56 | 87.68 |
90.78
|
87.14
|
332K | 2.66% | ||||
| Aug 1, 2023 | 88.21 | 85.78 |
88.46
|
85.78
|
255K | -0.25% | ||||
| Jul 31, 2023 | 88.43 | 86.74 |
88.54
|
86.74
|
280K | 1.98% | ||||
| Jul 28, 2023 | 86.71 | 88.34 |
88.51
|
86.66
|
266K | -0.74% | ||||
| Jul 27, 2023 | 87.36 | 88.98 |
89.72
|
86.7
|
182K | -1.43% | ||||
| Jul 26, 2023 | 88.63 | 87.76 |
88.91
|
86.58
|
156K | 0.72% | ||||
| Jul 25, 2023 | 88 | 87.33 |
89.14
|
87.33
|
198K | 0.82% | ||||
| Jul 24, 2023 | 87.28 | 86.41 |
87.28
|
86.3
|
114K | 0.97% | ||||
| Jul 21, 2023 | 86.44 | 87.6 |
88.24
|
86.36
|
118K | -0.59% | ||||
| Jul 20, 2023 | 86.95 | 85.92 |
87.25
|
85.92
|
121K | -0.08% | ||||
| Jul 19, 2023 | 87.02 | 86.15 |
88.26
|
86.15
|
212K | 1.06% | ||||
| Jul 18, 2023 | 86.11 | 86.22 |
87.07
|
85.23
|
368K | 0.20% | ||||
| Jul 17, 2023 | 85.94 | 83.71 |
86.28
|
83.71
|
196K | 2.13% | ||||
| Jul 14, 2023 | 84.15 | 84.48 |
84.64
|
83.08
|
109K | -0.64% | ||||
| Jul 13, 2023 | 84.69 | 82.59 |
84.83
|
82.54
|
101K | 2.90% | ||||
| Jul 12, 2023 | 82.3 | 82.35 |
83.07
|
81.95
|
127K | 1.79% | ||||
| Jul 11, 2023 | 80.85 | 79.16 |
81.05
|
78.62
|
168K | 2.91% | ||||
| Jul 10, 2023 | 78.56 | 78.16 |
79.56
|
78.16
|
102K | 0.43% | ||||
| Jul 7, 2023 | 78.22 | 78.19 |
79.04
|
78.07
|
158K | 0.22% | ||||
| Jul 6, 2023 | 78.05 | 77.85 |
78.11
|
76.47
|
114K | -0.99% | ||||
| Jul 5, 2023 | 78.83 | 79.6 |
79.65
|
78.57
|
111K | -1.23% | ||||
| Jul 3, 2023 | 79.81 | 80.05 |
80.3
|
79.37
|
78.7K | -0.21% | ||||
| Jun 30, 2023 | 79.98 | 80.11 |
80.78
|
79.64
|
127K | 0.39% | ||||
| Jun 29, 2023 | 79.67 | 77.88 |
79.98
|
77.55
|
171K | 2.47% | ||||
| Jun 28, 2023 | 77.75 | 77.78 |
78.15
|
76.94
|
165K | 0.32% | ||||
| Jun 27, 2023 | 77.5 | 76.51 |
77.85
|
75.54
|
198K | 1.88% | ||||
| Jun 26, 2023 | 76.07 | 75.3 |
76.9
|
75.3
|
164K | 0.61% | ||||
| Jun 23, 2023 | 75.61 | 76.42 |
77.27
|
75.31
|
726K | -2.06% | ||||
| Jun 22, 2023 | 77.2 | 77.46 |
77.46
|
75.86
|
249K | -0.76% | ||||
| Jun 21, 2023 | 77.79 | 77.03 |
78.38
|
76.77
|
219K | 0.34% | ||||
| Jun 20, 2023 | 77.53 | 77.23 |
78.6
|
76.65
|
133K | -0.44% | ||||
| Jun 16, 2023 | 77.87 | 79.58 |
79.58
|
77.51
|
248K | -1.14% | ||||
| Jun 15, 2023 | 78.77 | 76.31 |
78.92
|
76.09
|
181K | 2.50% | ||||
| Jun 14, 2023 | 76.85 | 76.04 |
77.91
|
75.87
|
273K | 0.64% | ||||
| Jun 13, 2023 | 76.36 | 75.57 |
77.18
|
75.23
|
268K | 1.33% | ||||
| Jun 12, 2023 | 75.36 | 75.37 |
76.13
|
74.49
|
237K | -0.12% | ||||
| Jun 9, 2023 | 75.45 | 76.34 |
76.94
|
75.23
|
161K | -1.31% | ||||
| Jun 8, 2023 | 76.45 | 75.86 |
76.81
|
75.11
|
286K | 0.18% | ||||
| Jun 7, 2023 | 76.31 | 74.57 |
76.5
|
74.03
|
321K | 2.42% | ||||
| Jun 6, 2023 | 74.51 | 71.4 |
74.69
|
70.77
|
237K | 4.72% | ||||
| Jun 5, 2023 | 71.15 | 71.24 |
71.42
|
70.08
|
146K | -0.85% | ||||
| Jun 2, 2023 | 71.76 | 70.67 |
72.55
|
70.67
|
246K | 2.66% | ||||
| Jun 1, 2023 | 69.9 | 68.05 |
70.23
|
66.18
|
297K | 2.93% | ||||
| May 31, 2023 | 67.91 | 67.08 |
68.05
|
66.44
|
424K | 1.22% | ||||
| May 30, 2023 | 67.09 | 66.55 |
67.46
|
66.24
|
185K | 1.42% | ||||
| May 26, 2023 | 66.15 | 67.4 |
67.4
|
64.9
|
205K | 0.43% | ||||
| May 25, 2023 | 65.87 | 66 |
67.67
|
62.86
|
304K | -1.11% | ||||
| May 24, 2023 | 66.61 | 67.4 |
67.5
|
65.9
|
249K | -1.83% | ||||
| May 23, 2023 | 67.85 | 68.75 |
69.34
|
67.3
|
246K | -1.62% | ||||
| May 22, 2023 | 68.97 | 67.39 |
69.35
|
67.13
|
270K | 2.47% | ||||
| May 19, 2023 | 67.31 | 68.3 |
68.4
|
66.98
|
185K | -0.16% | ||||
| May 18, 2023 | 67.42 | 66.26 |
67.83
|
65.62
|
240K | 1.52% | ||||
| May 17, 2023 | 66.41 | 64.99 |
66.75
|
63.94
|
299K | 2.99% | ||||
| May 16, 2023 | 64.48 | 65.4 |
65.4
|
63.98
|
140K | -2.02% | ||||
| May 15, 2023 | 65.81 | 64.35 |
66.32
|
64.35
|
191K | 2.52% | ||||
| May 12, 2023 | 64.19 | 64.98 |
65.58
|
63.8
|
106K | -0.63% | ||||
| May 11, 2023 | 64.6 | 65.99 |
65.99
|
64.55
|
143K | 0% | ||||