About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
HLIT
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Harmonic Non-GAAP EPS of $0.00, revenue of $127.2M
- Harmonic Q3 2023 Earnings Preview
- Warning: HLIT is at high risk of performing badly
- Biggest stock movers today: JetBlue, Nikola, TG Therapeutics and more
- Harmonic Non-GAAP EPS of $0.12 misses by $0.01, revenue of $156M misses by $11.52M
- Harmonic Q2 2023 Earnings Preview
- Harmonic appoints CFO
- Harmonic Non-GAAP EPS of $0.12 beats by $0.03, revenue of $157.6M misses by $0.26M
- Harmonic Q1 2023 Earnings Preview
- Harmonic and Mirriad join hands for brand insertion solutions
- Harmonic stock climbs on Charter partnership
- Harmonic's Sanjay Kalra to resign, Jeremy Rosenberg appointed interim CFO
- Harmonic Q4 Non-GAAP EPS, revenue beats, guidance below consensus
- Harmonic Q4 2022 Earnings Preview
- Harmonic gains 9% as Jefferies boosts to buy on cable market outlook
- Harmonic Non-GAAP EPS of $0.13 beats by $0.03, revenue of $155.74M beats by $2.47M
- Harmonic Q3 2022 Earnings Preview
- Catalyst watch: Amgen data, Starbucks & Roblox events and Twitter vote on Elon Musk deal
- DIRECTV GO expands streaming service with Harmonic SaaS platform
- Harmonic stock climbs to 7-month high on raised guidance, strong results
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Feb 9 | 10.29 | 10.1 |
10.39
|
9.99
|
623K | 1.88% | |||
| Feb 6 | 10.1 | 9.77 |
10.16
|
9.71
|
865K | 4.99% | |||
| Feb 5 | 9.62 | 9.62 |
9.73
|
9.52
|
660K | -0.72% | |||
| Feb 4 | 9.69 | 9.93 |
10.08
|
9.55
|
702K | -1.52% | |||
| Feb 3 | 9.84 | 10.01 |
10.1
|
9.66
|
962K | -1.3% | |||
| Feb 2 | 9.97 | 9.72 |
10.2
|
9.71
|
917K | 2.57% | |||
| Jan 30 | 9.72 | 9.82 |
10.06
|
9.71
|
878K | -1.42% | |||
| Jan 29 | 9.86 | 9.98 |
10.08
|
9.73
|
771K | -1.79% | |||
| Jan 28 | 10.04 | 10.34 |
10.44
|
9.91
|
705K | -2.05% | |||
| Jan 27 | 10.25 | 10.27 |
10.43
|
10.23
|
636K | -0.19% | |||
| Jan 26 | 10.27 | 10.25 |
10.43
|
10.23
|
834K | 0.20% | |||
| Jan 23 | 10.25 | 10.5 |
10.54
|
10.19
|
906K | -2.38% | |||
| Jan 22 | 10.5 | 10.33 |
10.61
|
10.31
|
1.6M | 3.24% | |||
| Jan 21 | 10.17 | 9.95 |
10.23
|
9.92
|
1.1M | 3.04% | |||
| Jan 20 | 9.87 | 9.85 |
10.08
|
9.8
|
944K | -1.99% | |||
| Jan 16 | 10.07 | 10.24 |
10.28
|
10.02
|
1.2M | -1.47% | |||
| Jan 15 | 10.22 | 10 |
10.42
|
10
|
1.1M | 2.71% | |||
| Jan 14 | 9.95 | 10.16 |
10.32
|
9.91
|
1.2M | -2.74% | |||
| Jan 13 | 10.23 | 10.06 |
10.39
|
10.06
|
1.0M | 1.69% | |||
| Jan 12 | 10.06 | 9.54 |
10.16
|
9.54
|
1.2M | 4.47% | |||
| Jan 9 | 9.63 | 9.55 |
9.72
|
9.27
|
1.1M | 0.31% | |||
| Jan 8 | 9.6 | 10.04 |
10.08
|
9.59
|
944K | -4.95% | |||
| Jan 7 | 10.1 | 10.04 |
10.1
|
9.85
|
959K | 0.40% | |||
| Jan 6 | 10.06 | 10.01 |
10.1
|
9.84
|
1.2M | 0.30% | |||
| Jan 5 | 10.03 | 10.01 |
10.2
|
9.93
|
1.0M | 0.10% | |||
| Jan 2 | 10.02 | 9.96 |
10.08
|
9.85
|
649K | 1.31% | |||
| Dec 31, 2025 | 9.89 | 9.98 |
10
|
9.86
|
690K | -0.6% | |||
| Dec 30, 2025 | 9.95 | 9.98 |
10.02
|
9.92
|
541K | -0.4% | |||
| Dec 29, 2025 | 9.99 | 9.96 |
10
|
9.87
|
665K | 0.30% | |||
| Dec 26, 2025 | 9.96 | 9.99 |
10.05
|
9.86
|
574K | -0.1% | |||
| Dec 24, 2025 | 9.97 | 10.04 |
10.04
|
9.9
|
275K | -0.3% | |||
| Dec 23, 2025 | 10 | 9.9 |
10.08
|
9.88
|
883K | 0.30% | |||
| Dec 22, 2025 | 9.97 | 9.88 |
10.08
|
9.81
|
950K | 0.91% | |||
| Dec 19, 2025 | 9.88 | 10.14 |
10.22
|
9.83
|
2.7M | -2.66% | |||
| Dec 18, 2025 | 10.15 | 10.44 |
10.51
|
10.08
|
1.1M | -1.65% | |||
| Dec 17, 2025 | 10.32 | 10.18 |
10.61
|
10.12
|
1.3M | -0.96% | |||
| Dec 16, 2025 | 10.42 | 10.64 |
10.67
|
10.32
|
1.2M | -0.38% | |||
| Dec 15, 2025 | 10.46 | 10.32 |
10.59
|
10.28
|
1.4M | 1.75% | |||
| Dec 12, 2025 | 10.28 | 10.67 |
10.75
|
10.27
|
1.6M | -4.01% | |||
| Dec 11, 2025 | 10.71 | 10.69 |
10.75
|
10.45
|
1.6M | 0.75% | |||
| Dec 10, 2025 | 10.63 | 10.45 |
10.8
|
10.29
|
1.5M | 1.72% | |||
| Dec 9, 2025 | 10.45 | 10.32 |
10.56
|
10.1
|
1.5M | 1.36% | |||
| Dec 8, 2025 | 10.31 | 10.32 |
10.7
|
10.13
|
2.0M | 6.40% | |||
| Dec 5, 2025 | 9.69 | 9.6 |
9.69
|
9.53
|
751K | 1.15% | |||
| Dec 4, 2025 | 9.58 | 9.71 |
9.71
|
9.53
|
602K | -1.84% | |||
| Dec 3, 2025 | 9.76 | 9.68 |
9.79
|
9.52
|
762K | 0.93% | |||
| Dec 2, 2025 | 9.67 | 9.54 |
9.7
|
9.49
|
792K | 2.76% | |||
| Dec 1, 2025 | 9.41 | 9.47 |
9.56
|
9.35
|
752K | -1.57% | |||
| Nov 28, 2025 | 9.56 | 9.58 |
9.6
|
9.48
|
365K | 0.21% | |||
| Nov 26, 2025 | 9.54 | 9.48 |
9.65
|
9.4
|
1.4M | 0.63% | |||
| Nov 25, 2025 | 9.48 | 9.12 |
9.51
|
9.09
|
1.1M | 5.22% | |||
| Nov 24, 2025 | 9.01 | 8.89 |
9.11
|
8.82
|
1.7M | 1.58% | |||
| Nov 21, 2025 | 8.87 | 8.87 |
8.99
|
8.73
|
1.1M | 0.23% | |||
| Nov 20, 2025 | 8.85 | 9.42 |
9.42
|
8.81
|
791K | -3.8% | |||
| Nov 19, 2025 | 9.2 | 9.3 |
9.4
|
9.12
|
1.2M | -0.86% | |||
| Nov 18, 2025 | 9.28 | 9.21 |
9.36
|
9.04
|
1.6M | -0.22% | |||
| Nov 17, 2025 | 9.3 | 9.47 |
9.55
|
9.28
|
918K | -2.72% | |||
| Nov 14, 2025 | 9.56 | 9.44 |
9.64
|
9.42
|
895K | -0.52% | |||
| Nov 13, 2025 | 9.61 | 10.26 |
10.33
|
9.5
|
1.0M | -6.34% | |||
| Nov 12, 2025 | 10.26 | 10.28 |
10.38
|
10.2
|
1.0M | 0% | |||