About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
HLIT
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Harmonic Non-GAAP EPS of $0.00, revenue of $127.2M
- Harmonic Q3 2023 Earnings Preview
- Warning: HLIT is at high risk of performing badly
- Biggest stock movers today: JetBlue, Nikola, TG Therapeutics and more
- Harmonic Non-GAAP EPS of $0.12 misses by $0.01, revenue of $156M misses by $11.52M
- Harmonic Q2 2023 Earnings Preview
- Harmonic appoints CFO
- Harmonic Non-GAAP EPS of $0.12 beats by $0.03, revenue of $157.6M misses by $0.26M
- Harmonic Q1 2023 Earnings Preview
- Harmonic and Mirriad join hands for brand insertion solutions
- Harmonic stock climbs on Charter partnership
- Harmonic's Sanjay Kalra to resign, Jeremy Rosenberg appointed interim CFO
- Harmonic Q4 Non-GAAP EPS, revenue beats, guidance below consensus
- Harmonic Q4 2022 Earnings Preview
- Harmonic gains 9% as Jefferies boosts to buy on cable market outlook
- Harmonic Non-GAAP EPS of $0.13 beats by $0.03, revenue of $155.74M beats by $2.47M
- Harmonic Q3 2022 Earnings Preview
- Catalyst watch: Amgen data, Starbucks & Roblox events and Twitter vote on Elon Musk deal
- DIRECTV GO expands streaming service with Harmonic SaaS platform
- Harmonic stock climbs to 7-month high on raised guidance, strong results
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 9.14 | 9.02 |
9.18
|
8.8
|
2.1M | -0.44% | ||||
| Oct 6, 2023 | 9.18 | 9.07 |
9.25
|
8.96
|
1.3M | 0.44% | ||||
| Oct 5, 2023 | 9.14 | 9.29 |
9.4
|
9.01
|
1.1M | -1.83% | ||||
| Oct 4, 2023 | 9.31 | 9.28 |
9.38
|
9.02
|
1.2M | 0.65% | ||||
| Oct 3, 2023 | 9.25 | 9.39 |
9.46
|
9.19
|
1.2M | -2.01% | ||||
| Oct 2, 2023 | 9.44 | 9.65 |
9.77
|
9.31
|
1.6M | -1.97% | ||||
| Sep 29, 2023 | 9.63 | 9.5 |
9.69
|
9.48
|
3.0M | 1.90% | ||||
| Sep 28, 2023 | 9.45 | 9.39 |
9.48
|
9.37
|
1.3M | 0.85% | ||||
| Sep 27, 2023 | 9.37 | 9.43 |
9.52
|
9.35
|
2.0M | -0.11% | ||||
| Sep 26, 2023 | 9.38 | 9.52 |
9.54
|
9.35
|
1.1M | -2.39% | ||||
| Sep 25, 2023 | 9.61 | 9.39 |
9.65
|
9.36
|
1.2M | 1.80% | ||||
| Sep 22, 2023 | 9.44 | 9.61 |
9.69
|
9.4
|
858K | -1.36% | ||||
| Sep 21, 2023 | 9.57 | 9.45 |
9.69
|
9.38
|
1.9M | 0.31% | ||||
| Sep 20, 2023 | 9.54 | 9.7 |
9.73
|
9.54
|
1.1M | -1.04% | ||||
| Sep 19, 2023 | 9.64 | 9.83 |
9.9
|
9.56
|
1.2M | -2.13% | ||||
| Sep 18, 2023 | 9.85 | 9.71 |
9.93
|
9.49
|
2.0M | 1.44% | ||||
| Sep 15, 2023 | 9.71 | 9.94 |
10.06
|
9.63
|
2.9M | -1.82% | ||||
| Sep 14, 2023 | 9.89 | 9.61 |
9.92
|
9.5
|
1.8M | 3.13% | ||||
| Sep 13, 2023 | 9.59 | 9.89 |
9.92
|
9.58
|
1.7M | -3.33% | ||||
| Sep 12, 2023 | 9.92 | 9.9 |
10.14
|
9.78
|
1.6M | -1.39% | ||||
| Sep 11, 2023 | 10.06 | 10.25 |
10.25
|
10.02
|
787K | -1.18% | ||||
| Sep 8, 2023 | 10.18 | 10.24 |
10.24
|
10.02
|
978K | -0.88% | ||||
| Sep 7, 2023 | 10.27 | 10.37 |
10.37
|
10.17
|
704K | -0.96% | ||||
| Sep 6, 2023 | 10.37 | 10.32 |
10.43
|
10.25
|
729K | 0.78% | ||||
| Sep 5, 2023 | 10.29 | 10.61 |
10.61
|
10.24
|
1.1M | -2.92% | ||||
| Sep 1, 2023 | 10.6 | 10.75 |
10.78
|
10.5
|
1.1M | -0.75% | ||||
| Aug 31, 2023 | 10.68 | 10.72 |
10.83
|
10.62
|
2.0M | -0.19% | ||||
| Aug 30, 2023 | 10.7 | 10.21 |
10.7
|
10.19
|
1.6M | 4.70% | ||||
| Aug 29, 2023 | 10.22 | 10.22 |
10.38
|
10.15
|
1.4M | -0.49% | ||||
| Aug 28, 2023 | 10.27 | 10.08 |
10.31
|
10.05
|
1.3M | 1.99% | ||||
| Aug 25, 2023 | 10.07 | 10.13 |
10.26
|
10.04
|
1.8M | -0.59% | ||||
| Aug 24, 2023 | 10.13 | 10.54 |
10.54
|
10.11
|
1.1M | -3.62% | ||||
| Aug 23, 2023 | 10.51 | 10.61 |
10.73
|
10.46
|
1.3M | -1.31% | ||||
| Aug 22, 2023 | 10.65 | 10.66 |
10.76
|
10.59
|
724K | 0.76% | ||||
| Aug 21, 2023 | 10.57 | 10.67 |
10.67
|
10.45
|
1.1M | -0.94% | ||||
| Aug 18, 2023 | 10.67 | 10.15 |
10.75
|
10.11
|
1.8M | 4.61% | ||||
| Aug 17, 2023 | 10.2 | 10.12 |
10.36
|
10.12
|
1.2M | 0.99% | ||||
| Aug 16, 2023 | 10.1 | 10.27 |
10.34
|
10.05
|
1.7M | -2.51% | ||||
| Aug 15, 2023 | 10.36 | 10.68 |
10.69
|
10.34
|
1.2M | -3% | ||||
| Aug 14, 2023 | 10.68 | 10.33 |
10.83
|
10.27
|
2.2M | 2.20% | ||||
| Aug 11, 2023 | 10.45 | 10.82 |
10.85
|
10.3
|
2.5M | -3.69% | ||||
| Aug 10, 2023 | 10.85 | 11 |
11.25
|
10.81
|
3.3M | 7.21% | ||||
| Aug 9, 2023 | 10.12 | 10.19 |
10.31
|
9.96
|
2.9M | -1.08% | ||||
| Aug 8, 2023 | 10.23 | 10.53 |
10.53
|
10.11
|
3.0M | -3.85% | ||||
| Aug 7, 2023 | 10.64 | 11.06 |
11.06
|
10.54
|
3.1M | -3.8% | ||||
| Aug 4, 2023 | 11.06 | 10.82 |
11.44
|
10.78
|
1.9M | 1.94% | ||||
| Aug 3, 2023 | 10.85 | 11.21 |
11.31
|
10.78
|
4.0M | -4.66% | ||||
| Aug 2, 2023 | 11.38 | 11.75 |
11.77
|
11.17
|
3.8M | -2.15% | ||||
| Aug 1, 2023 | 11.63 | 11.54 |
12.01
|
11.45
|
11.1M | -22.05% | ||||
| Jul 31, 2023 | 14.92 | 15.02 |
15.07
|
14.77
|
2.0M | -0.13% | ||||
| Jul 28, 2023 | 14.94 | 15.12 |
15.18
|
14.77
|
1.2M | -0.93% | ||||
| Jul 27, 2023 | 15.08 | 15.12 |
15.39
|
15.02
|
985K | 0.20% | ||||
| Jul 26, 2023 | 15.05 | 15.35 |
15.35
|
14.85
|
1.6M | -2.78% | ||||
| Jul 25, 2023 | 15.48 | 15.6 |
15.68
|
15.35
|
1.0M | -0.71% | ||||
| Jul 24, 2023 | 15.59 | 15.6 |
15.81
|
15.47
|
863K | -0.06% | ||||
| Jul 21, 2023 | 15.6 | 15.92 |
16.1
|
15.55
|
888K | -1.2% | ||||
| Jul 20, 2023 | 15.79 | 15.47 |
15.81
|
15.4
|
928K | 2.20% | ||||
| Jul 19, 2023 | 15.45 | 15.66 |
15.8
|
15.39
|
849K | -1.09% | ||||
| Jul 18, 2023 | 15.62 | 15.9 |
15.96
|
15.53
|
669K | -1.14% | ||||
| Jul 17, 2023 | 15.8 | 15.73 |
15.95
|
15.6
|
721K | 0% | ||||