About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
HLI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Houlihan Lokey Non-GAAP EPS of $1.22 beats by $0.08, revenue of $511M beats by $17.14M
- Houlihan Lokey Q3 2024 Earnings Preview
- BofA and Piper Sandler top M&A financial advisers in financial services sector in 2023
- Warning: HLI is at high risk of performing badly
- Uber, Jabil, Builders FirstSource set to join S&P 500
- Houlihan Lokey in talks to acquire placement agent Triago - report
- Houlihan Lokey declares $0.55 dividend
- Houlihan Lokey Non-GAAP EPS of $1.11 beats by $0.08, revenue of $466.9M beats by $14.62M
- Houlihan Lokey Q2 2024 Earnings Preview
- Houlihan Lokey goes ex dividend tomorrow
- SEC charges 11 more Wall Street firms in messaging probe
- Houlihan Lokey Non-GAAP EPS of $0.89 misses by $0.13, revenue of $416M misses by $22M
- Houlihan Lokey Q1 2024 Earnings Preview
- Houlihan Lokey expects to pay $15M to settle SEC messaging probe
- Houlihan Lokey Non-GAAP EPS of $1.11, revenue of $445M
- Houlihan Lokey FQ4 2023 Earnings Preview
- First Citizens leads financial winners by wide margin after SVB deal: Weekly roundup
- Houlihan Lokey goes ex-dividend tomorrow
- Houlihan Lokey Non-GAAP EPS of $1.14 beats by $0.02, revenue of $456M misses by $14.81M
- Houlihan Lokey Q3 2023 Earnings Preview
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 108.16 | 106.74 |
108.49
|
106.74
|
171K | 0.76% | ||||
| Oct 6, 2023 | 107.34 | 106.4 |
108.51
|
106.24
|
246K | 0.40% | ||||
| Oct 5, 2023 | 106.91 | 105.01 |
107.38
|
104.93
|
245K | 1.76% | ||||
| Oct 4, 2023 | 105.06 | 103.64 |
105.11
|
103.16
|
190K | 0.72% | ||||
| Oct 3, 2023 | 104.31 | 104.96 |
105.27
|
103.07
|
262K | -1.16% | ||||
| Oct 2, 2023 | 105.53 | 106.98 |
107.15
|
104.49
|
258K | -1.48% | ||||
| Sep 29, 2023 | 107.12 | 108.99 |
109.35
|
106.64
|
352K | -1.37% | ||||
| Sep 28, 2023 | 108.61 | 106.06 |
108.65
|
106.06
|
411K | 2.49% | ||||
| Sep 27, 2023 | 105.97 | 105.44 |
106.8
|
105.05
|
305K | 0.50% | ||||
| Sep 26, 2023 | 105.44 | 107.3 |
107.43
|
105.44
|
457K | -2.21% | ||||
| Sep 25, 2023 | 107.82 | 107.08 |
108.48
|
106.8
|
222K | 0.22% | ||||
| Sep 22, 2023 | 107.58 | 107.46 |
107.82
|
106.77
|
298K | 0.28% | ||||
| Sep 21, 2023 | 107.28 | 107.61 |
107.99
|
106.15
|
296K | -0.82% | ||||
| Sep 20, 2023 | 108.17 | 109.11 |
110.28
|
108.07
|
365K | -0.76% | ||||
| Sep 19, 2023 | 109 | 110.37 |
110.94
|
108.29
|
362K | -0.96% | ||||
| Sep 18, 2023 | 110.06 | 109.24 |
110.25
|
108.3
|
366K | 0.58% | ||||
| Sep 15, 2023 | 109.42 | 110 |
110.51
|
108.73
|
686K | 0.01% | ||||
| Sep 14, 2023 | 109.41 | 108.09 |
109.48
|
107.44
|
380K | 1.58% | ||||
| Sep 13, 2023 | 107.71 | 107.22 |
108.05
|
106.58
|
474K | 1.04% | ||||
| Sep 12, 2023 | 106.6 | 105.5 |
106.67
|
104.82
|
269K | 0.94% | ||||
| Sep 11, 2023 | 105.61 | 104.89 |
106.18
|
104.64
|
363K | 1% | ||||
| Sep 8, 2023 | 104.56 | 104.17 |
104.7
|
103.44
|
135K | 0.74% | ||||
| Sep 7, 2023 | 103.79 | 102.7 |
103.96
|
102.62
|
271K | 0.17% | ||||
| Sep 6, 2023 | 103.61 | 102.85 |
104.29
|
102.85
|
222K | 0.56% | ||||
| Sep 5, 2023 | 103.03 | 106.16 |
106.16
|
103.03
|
302K | -3.27% | ||||
| Sep 1, 2023 | 106.51 | 106.28 |
106.63
|
105.04
|
370K | 1.11% | ||||
| Aug 31, 2023 | 105.34 | 105.58 |
106.45
|
105.15
|
226K | -0.87% | ||||
| Aug 30, 2023 | 106.26 | 106.02 |
107.12
|
105.46
|
246K | 0.55% | ||||
| Aug 29, 2023 | 105.68 | 103.67 |
105.82
|
103.46
|
250K | 1.78% | ||||
| Aug 28, 2023 | 103.83 | 102.51 |
104.02
|
102.51
|
236K | 1.50% | ||||
| Aug 25, 2023 | 102.3 | 101.74 |
103.05
|
101.4
|
288K | 0.58% | ||||
| Aug 24, 2023 | 101.71 | 101.15 |
102.12
|
100.85
|
208K | 0.48% | ||||
| Aug 23, 2023 | 101.22 | 100.57 |
101.23
|
100.14
|
138K | 1.04% | ||||
| Aug 22, 2023 | 100.18 | 100.25 |
100.75
|
99.72
|
205K | -0.36% | ||||
| Aug 21, 2023 | 100.54 | 100.9 |
101.77
|
100.04
|
277K | -0.03% | ||||
| Aug 18, 2023 | 100.57 | 99.14 |
100.66
|
99.12
|
274K | 0.90% | ||||
| Aug 17, 2023 | 99.67 | 99.5 |
100.54
|
99.35
|
283K | -0.16% | ||||
| Aug 16, 2023 | 99.83 | 100.59 |
101.65
|
99.82
|
311K | -0.94% | ||||
| Aug 15, 2023 | 100.78 | 101.4 |
101.73
|
100.15
|
200K | -0.85% | ||||
| Aug 14, 2023 | 101.64 | 101.85 |
102.11
|
101.11
|
312K | -0.47% | ||||
| Aug 11, 2023 | 102.12 | 101.8 |
102.63
|
101.52
|
176K | 0.27% | ||||
| Aug 10, 2023 | 101.84 | 100.6 |
102.36
|
100.6
|
290K | 1.92% | ||||
| Aug 9, 2023 | 99.92 | 99.95 |
100.79
|
99.44
|
260K | 0.28% | ||||
| Aug 8, 2023 | 99.64 | 99.51 |
100.21
|
99.01
|
249K | -0.86% | ||||
| Aug 7, 2023 | 100.5 | 101.34 |
101.94
|
100.42
|
210K | 0.25% | ||||
| Aug 4, 2023 | 100.25 | 100.48 |
102.06
|
100.18
|
476K | 0.03% | ||||
| Aug 3, 2023 | 100.22 | 99.08 |
100.32
|
98.79
|
304K | 0.68% | ||||
| Aug 2, 2023 | 99.54 | 99.56 |
100.05
|
99.03
|
327K | -0.91% | ||||
| Aug 1, 2023 | 100.45 | 99.02 |
100.49
|
99.02
|
383K | 0.60% | ||||
| Jul 31, 2023 | 99.85 | 99.27 |
101.14
|
99.09
|
439K | 0.62% | ||||
| Jul 28, 2023 | 99.23 | 95.47 |
101.71
|
95.37
|
1.0M | -6.46% | ||||
| Jul 27, 2023 | 106.08 | 107.75 |
108.43
|
105.34
|
430K | -2.02% | ||||
| Jul 26, 2023 | 108.27 | 108.28 |
108.39
|
107.27
|
405K | 1.07% | ||||
| Jul 25, 2023 | 107.12 | 104.72 |
108
|
104.72
|
350K | 2.50% | ||||
| Jul 24, 2023 | 104.51 | 104.35 |
105.09
|
104.11
|
174K | 0.29% | ||||
| Jul 21, 2023 | 104.21 | 105.35 |
105.81
|
104.08
|
299K | -0.59% | ||||
| Jul 20, 2023 | 104.83 | 104.44 |
105.17
|
103.4
|
427K | 0.59% | ||||
| Jul 19, 2023 | 104.22 | 104.49 |
104.75
|
103.13
|
224K | 0.31% | ||||
| Jul 18, 2023 | 103.9 | 103.25 |
104.4
|
103.11
|
255K | 1.13% | ||||
| Jul 17, 2023 | 102.74 | 101.74 |
103.13
|
101.4
|
257K | 0% | ||||