About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
HLGN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Warning: HLGN is at high risk of performing badly
- Heliogen and Omanor collaborate for solar energy expansion in Mexico
- Heliogen CFO Sagar Kurada to step down from post, interim CFO announced
- Heliogen GAAP EPS of -$3.13, revenue of $2.3M beats by $0.3M
- Heliogen to be delisted from NYSE
- HLGN and FLNC are among utility movers
- HLGN is among utility movers
- Heliogen announces 1-for-35 reverse stock split
- Heliogen GAAP EPS of -$0.11 misses by $0.01, revenue of $1.39M misses by $3.08M
- Heliogen appoints Sagar Kurada CFO, Head of Strategy
- Seadrill, TechnipFMC among notable energy additions to Russell 3000; Battalion Oil removed
- Heliogen GAAP EPS of -$0.05 beats by $0.10, revenue of $1.9M misses by $3.74M
- Heliogen rejects unsolicited acquisition proposal from Continuum Renewables
- Heliogen stock jumps as it confirms $0.40/share buyout offer from Continuum Renewables
- Heliogen announces $150M mixed shelf, secondary offering of 77.7M shares - filing
- Heliogen GAAP EPS of -$0.18 misses by $0.03, revenue of $4.7M beats by $0.72M
- Heliogen elects Julie Kane as board chair, establishes corporate strategy committee
- Heliogen appoints Christie Obiaya as CEO
- NYSE notifies Heliogen of deficiency for continued listing
- Heliogen reports Q3 mixes earnings; narrows FY22 revenue outlook below estimates
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 23, 2023 | 0.26 | 0.26 |
0.27
|
0.25
|
1.9M | 4% | ||||
| May 22, 2023 | 0.25 | 0.28 |
0.28
|
0.25
|
742K | -3.85% | ||||
| May 19, 2023 | 0.26 | 0.28 |
0.28
|
0.25
|
682K | -3.7% | ||||
| May 18, 2023 | 0.27 | 0.28 |
0.28
|
0.26
|
426K | -3.57% | ||||
| May 17, 2023 | 0.28 | 0.28 |
0.29
|
0.27
|
1.0M | -3.45% | ||||
| May 16, 2023 | 0.29 | 0.29 |
0.29
|
0.28
|
358K | 0% | ||||
| May 15, 2023 | 0.29 | 0.3 |
0.3
|
0.26
|
447K | 0% | ||||
| May 12, 2023 | 0.29 | 0.3 |
0.3
|
0.28
|
926K | 0% | ||||
| May 11, 2023 | 0.29 | 0.3 |
0.3
|
0.29
|
1.4M | -3.33% | ||||
| May 10, 2023 | 0.3 | 0.29 |
0.3
|
0.29
|
1.1M | 3.45% | ||||
| May 9, 2023 | 0.29 | 0.29 |
0.3
|
0.28
|
1.1M | 3.57% | ||||
| May 8, 2023 | 0.28 | 0.29 |
0.29
|
0.27
|
538K | -3.45% | ||||
| May 5, 2023 | 0.29 | 0.26 |
0.29
|
0.26
|
866K | 11.54% | ||||
| May 4, 2023 | 0.26 | 0.28 |
0.28
|
0.25
|
993K | -7.14% | ||||
| May 3, 2023 | 0.28 | 0.28 |
0.28
|
0.27
|
528K | 0% | ||||
| May 2, 2023 | 0.28 | 0.29 |
0.29
|
0.26
|
894K | -3.45% | ||||
| May 1, 2023 | 0.29 | 0.29 |
0.29
|
0.26
|
946K | 3.57% | ||||
| Apr 28, 2023 | 0.28 | 0.28 |
0.29
|
0.27
|
578K | 3.70% | ||||
| Apr 27, 2023 | 0.27 | 0.26 |
0.28
|
0.25
|
1.5M | 3.85% | ||||
| Apr 26, 2023 | 0.26 | 0.29 |
0.29
|
0.26
|
1.3M | -7.14% | ||||
| Apr 25, 2023 | 0.28 | 0.29 |
0.3
|
0.28
|
1.2M | -3.45% | ||||
| Apr 24, 2023 | 0.29 | 0.31 |
0.32
|
0.28
|
1.9M | -3.33% | ||||
| Apr 21, 2023 | 0.3 | 0.28 |
0.31
|
0.28
|
1.1M | 7.14% | ||||
| Apr 20, 2023 | 0.28 | 0.29 |
0.3
|
0.27
|
1.7M | -3.45% | ||||
| Apr 19, 2023 | 0.29 | 0.31 |
0.31
|
0.28
|
1.7M | -6.45% | ||||
| Apr 18, 2023 | 0.31 | 0.33 |
0.34
|
0.3
|
2.6M | -6.06% | ||||
| Apr 17, 2023 | 0.33 | 0.36 |
0.39
|
0.32
|
4.7M | -2.94% | ||||
| Apr 14, 2023 | 0.34 | 0.35 |
0.38
|
0.33
|
11.6M | 13.33% | ||||
| Apr 13, 2023 | 0.3 | 0.25 |
0.32
|
0.25
|
4.8M | 20% | ||||
| Apr 12, 2023 | 0.25 | 0.26 |
0.26
|
0.25
|
986K | 0% | ||||
| Apr 11, 2023 | 0.25 | 0.26 |
0.28
|
0.25
|
1.9M | 0% | ||||
| Apr 10, 2023 | 0.25 | 0.25 |
0.26
|
0.24
|
850K | 0% | ||||
| Apr 6, 2023 | 0.25 | 0.25 |
0.26
|
0.24
|
1.5M | 0% | ||||
| Apr 5, 2023 | 0.25 | 0.25 |
0.25
|
0.23
|
1.3M | 4.17% | ||||
| Apr 4, 2023 | 0.24 | 0.24 |
0.26
|
0.24
|
511K | -4% | ||||
| Apr 3, 2023 | 0.25 | 0.25 |
0.26
|
0.24
|
755K | 4.17% | ||||
| Mar 31, 2023 | 0.24 | 0.26 |
0.27
|
0.23
|
2.1M | -7.69% | ||||
| Mar 30, 2023 | 0.26 | 0.27 |
0.28
|
0.25
|
1.2M | 0% | ||||
| Mar 29, 2023 | 0.26 | 0.26 |
0.28
|
0.25
|
3.1M | -7.14% | ||||
| Mar 28, 2023 | 0.28 | 0.28 |
0.29
|
0.25
|
3.6M | 12% | ||||
| Mar 27, 2023 | 0.25 | 0.29 |
0.29
|
0.25
|
2.7M | -7.41% | ||||
| Mar 24, 2023 | 0.27 | 0.22 |
0.28
|
0.21
|
5.6M | 28.57% | ||||
| Mar 23, 2023 | 0.21 | 0.2 |
0.22
|
0.2
|
3.2M | 5% | ||||
| Mar 22, 2023 | 0.2 | 0.22 |
0.22
|
0.2
|
1.3M | -4.76% | ||||
| Mar 21, 2023 | 0.21 | 0.2 |
0.22
|
0.19
|
3.1M | 10.53% | ||||
| Mar 20, 2023 | 0.19 | 0.2 |
0.21
|
0.19
|
2.7M | -9.52% | ||||
| Mar 17, 2023 | 0.21 | 0.2 |
0.21
|
0.19
|
3.4M | 5% | ||||
| Mar 16, 2023 | 0.2 | 0.21 |
0.21
|
0.2
|
2.9M | -4.76% | ||||
| Mar 15, 2023 | 0.21 | 0.21 |
0.22
|
0.2
|
2.6M | -8.7% | ||||
| Mar 14, 2023 | 0.23 | 0.22 |
0.24
|
0.22
|
1.1M | 4.55% | ||||
| Mar 13, 2023 | 0.22 | 0.24 |
0.24
|
0.21
|
3.1M | -12% | ||||
| Mar 10, 2023 | 0.25 | 0.23 |
0.25
|
0.2
|
5.3M | 8.70% | ||||
| Mar 9, 2023 | 0.23 | 0.26 |
0.26
|
0.22
|
4.9M | -11.54% | ||||
| Mar 8, 2023 | 0.26 | 0.28 |
0.29
|
0.25
|
4.7M | -7.14% | ||||
| Mar 7, 2023 | 0.28 | 0.31 |
0.31
|
0.28
|
3.3M | -12.5% | ||||
| Mar 6, 2023 | 0.32 | 0.32 |
0.33
|
0.31
|
1.8M | -3.03% | ||||
| Mar 3, 2023 | 0.33 | 0.32 |
0.35
|
0.3
|
2.9M | 3.13% | ||||
| Mar 2, 2023 | 0.32 | 0.32 |
0.33
|
0.29
|
3.7M | 3.23% | ||||
| Mar 1, 2023 | 0.31 | 0.33 |
0.34
|
0.27
|
5.9M | 0% | ||||
| Feb 28, 2023 | 0.31 | 0.33 |
0.34
|
0.3
|
5.8M | 0% | ||||