About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
HIW
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Highwoods Properties Q3 earnings match consensus; maintains FFO guide midpoint
- Highwoods Properties FFO of $0.93 in-line, revenue of $207.1M beats by $0.26M
- Highwoods Properties Q3 2023 Earnings Preview
- Highwoods Properties declares $0.50 dividend
- Office REITs Q3 preview: Hudson Pacific upgraded at Mizuho on better risk-reward
- Airbnb, Blackstone rise on joining S&P 500 index
- With HSBC's Canary Wharf exit, commercial real estate meltdown expected to drag on
- Highwoods Properties FFO of $0.94 in-line, revenue of $207.29M misses by $4.1M
- Highwoods Properties Q2 2023 Earnings Preview
- Highwoods Properties declares $0.50 dividend
- Invisible Urban Charging to deploy its EV chargers at Highwoods Properties location
- Banks may be pressured by weakening commercial property market, Yellen warns
- Hybrid work future positive for Cisco, Dell; challenging for Xerox, REITs - Morgan Stanley survey
- Highwoods Properties sells two office buildings for $40.2M
- Charlie Munger sounds warning on U.S. commercial property market
- Highwoods Properties FFO of $0.98 beats by $0.05, revenue of $212.75M misses by $1.32M, FFO outlook raised
- Highwoods Properties Q1 2023 Earnings Preview
- Highwoods Properties declares $0.50 dividend
- Highwoods Properties announces $200M secured loan
- Morgan Stanley cuts Highwoods to Equal-weight on slowing Sun Belt fundamentals
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 19.43 | 18.9 |
19.57
|
18.9
|
868K | 1.30% | ||||
| Oct 6, 2023 | 19.18 | 19.23 |
19.43
|
18.56
|
1.6M | -1.49% | ||||
| Oct 5, 2023 | 19.47 | 19.38 |
19.59
|
19.18
|
1.1M | -0.1% | ||||
| Oct 4, 2023 | 19.49 | 19.34 |
19.53
|
19.04
|
1.4M | 1.56% | ||||
| Oct 3, 2023 | 19.19 | 19.86 |
19.91
|
19.07
|
1.1M | -4.19% | ||||
| Oct 2, 2023 | 20.03 | 20.55 |
20.69
|
19.81
|
1.1M | -2.81% | ||||
| Sep 29, 2023 | 20.61 | 20.92 |
20.99
|
20.42
|
984K | 0.39% | ||||
| Sep 28, 2023 | 20.53 | 20.23 |
20.67
|
20.13
|
1.1M | 1.58% | ||||
| Sep 27, 2023 | 20.21 | 20.29 |
20.72
|
20.09
|
926K | -0.15% | ||||
| Sep 26, 2023 | 20.24 | 20.5 |
20.69
|
20.15
|
1.2M | -2.36% | ||||
| Sep 25, 2023 | 20.73 | 20.9 |
21.08
|
20.54
|
1.2M | -1.29% | ||||
| Sep 22, 2023 | 21 | 21.34 |
21.36
|
20.75
|
1.3M | -1.41% | ||||
| Sep 21, 2023 | 21.3 | 22.53 |
22.61
|
21.2
|
1.5M | -6.54% | ||||
| Sep 20, 2023 | 22.79 | 23.01 |
23.28
|
22.77
|
1.2M | 0.18% | ||||
| Sep 19, 2023 | 22.75 | 22.63 |
23.01
|
22.63
|
750K | 0.71% | ||||
| Sep 18, 2023 | 22.59 | 22.82 |
22.82
|
22.37
|
1.0M | -1.22% | ||||
| Sep 15, 2023 | 22.87 | 22.68 |
22.96
|
22.6
|
19.5M | 0.13% | ||||
| Sep 14, 2023 | 22.84 | 22.58 |
23.08
|
22.58
|
1.7M | 2.70% | ||||
| Sep 13, 2023 | 22.24 | 23.06 |
23.17
|
22.1
|
1.6M | -3.51% | ||||
| Sep 12, 2023 | 23.05 | 23.19 |
23.43
|
22.96
|
1.1M | -0.82% | ||||
| Sep 11, 2023 | 23.24 | 23.86 |
23.97
|
23.2
|
689K | -2.23% | ||||
| Sep 8, 2023 | 23.77 | 23.69 |
23.9
|
23.55
|
826K | 0.30% | ||||
| Sep 7, 2023 | 23.7 | 23.8 |
24.07
|
23.64
|
1.7M | -1.09% | ||||
| Sep 6, 2023 | 23.96 | 23.89 |
24.11
|
23.38
|
1.1M | -0.08% | ||||
| Sep 5, 2023 | 23.98 | 24.11 |
24.57
|
23.96
|
1.8M | -0.46% | ||||
| Sep 1, 2023 | 24.09 | 24 |
24.29
|
24
|
603K | 1.09% | ||||
| Aug 31, 2023 | 23.83 | 24.04 |
24.05
|
23.76
|
670K | -0.79% | ||||
| Aug 30, 2023 | 24.02 | 23.64 |
24.05
|
23.64
|
1.3M | 0.17% | ||||
| Aug 29, 2023 | 23.98 | 23.43 |
24.07
|
23.24
|
771K | 2.35% | ||||
| Aug 28, 2023 | 23.43 | 23.02 |
23.58
|
22.97
|
604K | 2.58% | ||||
| Aug 25, 2023 | 22.84 | 23.09 |
23.31
|
22.73
|
695K | -0.39% | ||||
| Aug 24, 2023 | 22.93 | 23.03 |
23.46
|
22.83
|
698K | -0.74% | ||||
| Aug 23, 2023 | 23.1 | 22.6 |
23.17
|
22.32
|
959K | 2.99% | ||||
| Aug 22, 2023 | 22.43 | 22.41 |
22.52
|
22.25
|
827K | 0.99% | ||||
| Aug 21, 2023 | 22.21 | 22.37 |
22.42
|
22.1
|
827K | -0.94% | ||||
| Aug 18, 2023 | 22.42 | 22.08 |
22.51
|
22.08
|
795K | -1.67% | ||||
| Aug 17, 2023 | 22.8 | 23.01 |
23.22
|
22.75
|
967K | -0.52% | ||||
| Aug 16, 2023 | 22.92 | 23.16 |
23.34
|
22.87
|
739K | -1.38% | ||||
| Aug 15, 2023 | 23.24 | 23.69 |
23.71
|
23.12
|
1.1M | -2.96% | ||||
| Aug 14, 2023 | 23.95 | 24.44 |
24.47
|
23.88
|
667K | -2.72% | ||||
| Aug 11, 2023 | 24.62 | 24.15 |
24.69
|
24.12
|
1.0M | 1.44% | ||||
| Aug 10, 2023 | 24.27 | 24.44 |
24.79
|
24.25
|
1.3M | 0.04% | ||||
| Aug 9, 2023 | 24.26 | 24.63 |
24.63
|
24.01
|
1.6M | -1.74% | ||||
| Aug 8, 2023 | 24.69 | 24.61 |
24.81
|
24.32
|
576K | -1.48% | ||||
| Aug 7, 2023 | 25.06 | 24.72 |
25.1
|
24.72
|
586K | 1.58% | ||||
| Aug 4, 2023 | 24.67 | 24.27 |
24.92
|
24.17
|
881K | 1.15% | ||||
| Aug 3, 2023 | 24.39 | 24.27 |
24.4
|
23.8
|
963K | -0.2% | ||||
| Aug 2, 2023 | 24.44 | 24.2 |
24.46
|
24.05
|
1.0M | -0.2% | ||||
| Aug 1, 2023 | 24.49 | 25.12 |
25.13
|
24.27
|
1.1M | -3.09% | ||||
| Jul 31, 2023 | 25.27 | 25.28 |
25.64
|
25.09
|
1.3M | 0.20% | ||||
| Jul 28, 2023 | 25.22 | 25.2 |
25.41
|
25.04
|
1.0M | 2.15% | ||||
| Jul 27, 2023 | 24.69 | 25.43 |
25.63
|
24.63
|
1.4M | -3.18% | ||||
| Jul 26, 2023 | 25.5 | 25.62 |
25.8
|
25.04
|
1.5M | 0.51% | ||||
| Jul 25, 2023 | 25.37 | 25.5 |
25.67
|
25.31
|
743K | -0.55% | ||||
| Jul 24, 2023 | 25.51 | 25.42 |
25.86
|
25.34
|
1.3M | 0.08% | ||||
| Jul 21, 2023 | 25.49 | 25.64 |
25.8
|
25.28
|
638K | -0.08% | ||||
| Jul 20, 2023 | 25.51 | 26.21 |
26.21
|
25.37
|
996K | -2.86% | ||||
| Jul 19, 2023 | 26.26 | 25.77 |
26.27
|
25.69
|
851K | 2.98% | ||||
| Jul 18, 2023 | 25.5 | 25.4 |
25.92
|
25.18
|
1.0M | 0.75% | ||||
| Jul 17, 2023 | 25.31 | 25.44 |
25.48
|
25.16
|
1.2M | 0% | ||||