HIVE Blockchain Technologies Ltd.
- Industry Capital Markets
- Sector Financial Services
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
HIVE
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- HIVE Digital Technologies reports Q3 results with production of 830 Bitcoin
- Biggest stock movers today: PepsiCo, Affirm, Cloudflare, Pinterest, and more
- Cryptocurrency-linked stocks surge in pre-market trading as Bitcoin hits the $46,000 milestone
- HIVE Digital produced 234.6 bitcoin in January
- MicroStrategy, Marathon, Coinbase extend declines as bitcoin slumps
- Why did Riot Platforms stock go down today? Bitcoin pares gains
- Biggest stock movers today: Hertz Global, Crypto-linked stocks, Southwestern Energy, and more
- Cryptos, bitcoin stocks, including MicroStrategy, jump after ETFs approved (updated)
- Warning: HIVE is at high risk of performing badly
- Hysteria over a spot Bitcoin ETF reaches fever pitch: Why is it such a big deal?
- HIVE Digital reports December production, increases HODL position
- Biggest stock movers today: Crypto stocks, SoFi Technologies, Bloomin' Brands and more
- Cryptocurrency-linked stocks rally as Bitcoin surpasses the $45K milestone
- HIVE Digital buys 7,000 Bitmain S21 Antminers
- HIVE Digital announces $25M bought deal private placement financing
- Crypto resumes rally, buoying Marathon Digital, Bitfarms, Hut 8 stocks
- Biggest stock movers today: BlackBerry, Zoom Video, Cigna, Macy's, crypto stocks and more
- Cryptocurrency-linked stocks witness downturn as Bitcoin extends losses
- HIVE Digital reports November production update
- Biggest stock movers today: Spotify, Uber Technologies, crypto-related stocks and more
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 4 | 2.2700 | 2.3800 |
2.4100
|
2.2300
|
2.15M | -5.81% | ||||
| Mar 3 | 2.4100 | 2.6200 |
2.6300
|
2.3800
|
2.15M | -8.37% | ||||
| Mar 2 | 2.6300 | 2.6500 |
2.7100
|
2.5800
|
1.67M | 0% | ||||
| Mar 1 | 2.6300 | 2.7600 |
2.7600
|
2.6000
|
2.12M | 1.15% | ||||
| Feb 28 | 2.6000 | 2.4500 |
2.6300
|
2.4200
|
2.71M | 6.56% | ||||
| Feb 25 | 2.4400 | 2.5300 |
2.5500
|
2.3900
|
2.26M | -1.61% | ||||
| Feb 24 | 2.4800 | 2.0100 |
2.4800
|
2.0100
|
3.43M | 8.77% | ||||
| Feb 23 | 2.2800 | 2.4800 |
2.5000
|
2.2700
|
2.36M | -5% | ||||
| Feb 22 | 2.4000 | 2.3800 |
2.4700
|
2.3200
|
2.22M | -5.51% | ||||
| Feb 18 | 2.5400 | 2.5500 |
2.5800
|
2.4500
|
2.45M | -1.17% | ||||
| Feb 17 | 2.5700 | 2.6200 |
2.6900
|
2.5400
|
2.47M | -5.69% | ||||
| Feb 16 | 2.7250 | 2.7300 |
2.8200
|
2.6800
|
3.53M | -3.02% | ||||
| Feb 15 | 2.8100 | 2.7700 |
2.8600
|
2.7000
|
3.64M | 9.77% | ||||
| Feb 14 | 2.5600 | 2.6900 |
2.7400
|
2.5200
|
2.51M | -3.76% | ||||
| Feb 11 | 2.6600 | 2.8000 |
2.8800
|
2.6450
|
4.43M | -6.67% | ||||
| Feb 10 | 2.8500 | 2.7800 |
3.0400
|
2.6900
|
4.63M | -0.35% | ||||
| Feb 9 | 2.8600 | 2.6900 |
2.8600
|
2.6600
|
3.40M | 8.33% | ||||
| Feb 8 | 2.6400 | 2.6400 |
2.7450
|
2.5700
|
3.70M | 0.76% | ||||
| Feb 7 | 2.6200 | 2.7700 |
2.9000
|
2.6000
|
5.78M | 2.75% | ||||