About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
HITI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- High Tide GAAP EPS of -C$0.04, revenue of C$124.35M
- High Tide announces C$30M ATM offering to replace previous ATM program
- High Tide GAAP EPS of -C$0.02, revenue of C$118.14M
- High Tide reports share purchases by insiders
- High Tide reports FQ2 earnings; issues FY23 soft outlook
- High Tide names interim CFO as Rahim Kanji quits
- High Tide slips 8% as Q4 net loss widens amid one-off charges
- High Tide GAAP EPS of -C$0.85, revenue of C$108.25M
- High Tide opens first Canna Cabana store in Kamloops, British Columbia
- High Tide opens Canna Cabana store in Ottawa
- High Tide opens two new Canna Cabana stores in Kitchener and Barrie, Ontario
- High Tide announces launch of Cabana Elite optional paid membership
- High Tide's NuLeaf Naturals multicannabinoid products available for sale in Manitoba
- High Tide's NuLeaf Naturals multicannabinoid products available for sale in Ontario
- High Tide to acquire Jimmy's Cannabis Shop BC for $5.3M
- High Tide gains as revenue growth accelerates in Q3
- High Tide GAAP EPS of -C$0.05, revenue of C$95.35M
- High Tide gets access to C$19M credit facility
- High Tide undertakes control of Three Kushbar locations in Alberta
- High Tide to raise C$10M in equity offering
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 27, 2022 | -0.18 / -0.1367 | 53.9M / 52.26M |
Beat! |
| September 14, 2021 | -0.03 / - | 48.07M / 46.45M |
Beat! |
| June 28, 2021 | -0.02 / 0.01 | 40.87M / 41.1M | |
| March 31, 2021 | -0.3 / - | 36.29M / 37.35M | |
| March 2, 2021 | -0.15 / - | 24.88M / 24.75M |
Beat! |
| September 16, 2020 | 0.02 / -0.03 | 23.2M / 22M |
Beat! |
| June 17, 2020 | -0.02 / -0.02 | 19.57M / 18.32M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 17 | 6.0500 | 5.9000 |
6.1200
|
5.8500
|
42.25K | 2.54% | ||||
| Mar 16 | 5.9000 | 5.8500 |
5.9000
|
5.7300
|
80.32K | 1.72% | ||||
| Mar 15 | 5.8000 | 5.8700 |
5.9000
|
5.7500
|
27.87K | 0% | ||||
| Mar 14 | 5.8000 | 5.3200 |
5.8000
|
5.2600
|
44.89K | 5.26% | ||||
| Mar 11 | 5.5100 | 5.7100 |
5.7300
|
5.4500
|
35.10K | -3.84% | ||||
| Mar 10 | 5.7300 | 5.4500 |
5.8600
|
5.4500
|
26.53K | -1.38% | ||||
| Mar 9 | 5.8100 | 5.6000 |
6.1000
|
5.3500
|
216.19K | 10.88% | ||||
| Mar 8 | 5.2400 | 5.0000 |
5.3500
|
4.9400
|
94.00K | 6.07% | ||||
| Mar 7 | 4.9400 | 5.1400 |
5.2600
|
4.9200
|
107.52K | -4.82% | ||||
| Mar 4 | 5.1900 | 5.2000 |
5.3400
|
5.0900
|
42.92K | -0.76% | ||||
| Mar 3 | 5.2300 | 5.4500 |
5.4500
|
5.2100
|
32.91K | -3.51% | ||||
| Mar 2 | 5.4200 | 5.4000 |
5.4500
|
5.3700
|
34.51K | -0.55% | ||||
| Mar 1 | 5.4500 | 5.5800 |
5.6000
|
5.4000
|
40.76K | -1.09% | ||||
| Feb 28 | 5.5100 | 5.6900 |
5.6900
|
5.4300
|
32.50K | -1.25% | ||||
| Feb 25 | 5.5800 | 5.7500 |
5.7500
|
5.4700
|
41.92K | -2.79% | ||||
| Feb 24 | 5.7400 | 5.1500 |
5.7500
|
5.1500
|
137.05K | 3.05% | ||||
| Feb 23 | 5.5700 | 5.7900 |
5.9000
|
5.4800
|
51.12K | 1.46% | ||||
| Feb 22 | 5.4900 | 5.7000 |
5.7300
|
5.4100
|
127.87K | -9.41% | ||||
| Feb 18 | 6.0600 | 6.4100 |
6.5300
|
6.0600
|
84.44K | -5.75% | ||||