About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
HIMX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Himax Technologies GAAP EPADS of $0.135, revenue of $227.7M
- Himax Technologies Q4 2023 Earnings Preview
- Himax and Ta Yih Industrial join hands for automotive lighting innovations
- Himax Technologies beats Q3 top and bottom line estimates; initiates Q4 outlook
- Himax Technologies Q3 2023 Earnings Preview
- Himax and Nexchip forge strategic alliance to expand offerings
- Himax gets upgrade to Outperform at Credit Suisse
- Himax Technologies reports mixed Q2 earnings; initiates Q3 outlook
- Himax Technologies Q2 2023 Earnings Preview
- Himax Technologies reports Q1 results
- Himax Technologies declares annual dividend of $0.48 per ADS
- Himax Technologies Q1 2023 Earnings Preview
- Himax Technologies Non-GAAP EPS of $0.27 in-line, revenue of $262.2M in-line
- Himax Technologies Q4 2022 Earnings Preview
- Himax Technologies jumps 7%, expects to exceed Q4 guidance
- Himax Teams and Wentai to build smart provide smart workspace solution
- Himax and Novatek to unveil ultralow power pre-roll AI solution for battery surveillance camera
- Himax and Useful Sensors to bring “AI Interfaces for Everyday Objects” at CES 2023
- Himax Technologies Non-GAAP EPADS of $0.17 beats by $0.03, revenue of $213.63M beats by $14.81M, guides Q4 earning outlook above the consensus
- Himax Technologies Q3 2022 Earnings Preview
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 4 | 11.09 | 11.05 |
11.25
|
10.92
|
3.20M | -1.6% | ||||
| Mar 3 | 11.27 | 11.54 |
11.63
|
11.22
|
1.97M | -2.51% | ||||
| Mar 2 | 11.56 | 11.02 |
11.64
|
11.01
|
2.90M | 4.71% | ||||
| Mar 1 | 11.04 | 11.10 |
11.20
|
10.90
|
2.77M | -0.63% | ||||
| Feb 28 | 11.11 | 11.47 |
11.53
|
11.03
|
3.72M | -4.39% | ||||
| Feb 25 | 11.62 | 11.56 |
11.83
|
11.41
|
2.93M | 0.26% | ||||
| Feb 24 | 11.59 | 10.40 |
11.62
|
10.34
|
4.37M | 5.08% | ||||
| Feb 23 | 11.03 | 11.24 |
11.51
|
11.00
|
3.98M | 0.09% | ||||
| Feb 22 | 11.02 | 10.94 |
11.39
|
10.91
|
3.20M | -2.48% | ||||
| Feb 18 | 11.30 | 11.25 |
11.56
|
10.90
|
4.92M | 2.82% | ||||
| Feb 17 | 10.99 | 11.31 |
11.56
|
10.09
|
10.02M | -10.36% | ||||
| Feb 16 | 12.26 | 12.00 |
12.37
|
11.91
|
5.30M | 1.32% | ||||
| Feb 15 | 12.10 | 11.28 |
12.16
|
11.25
|
3.81M | 10% | ||||
| Feb 14 | 11.00 | 11.16 |
11.53
|
10.97
|
4.25M | -1.87% | ||||
| Feb 11 | 11.21 | 11.40 |
11.91
|
11.13
|
4.10M | -1.67% | ||||
| Feb 10 | 11.40 | 11.21 |
11.67
|
11.21
|
3.12M | -0.26% | ||||
| Feb 9 | 11.43 | 11.20 |
11.48
|
10.99
|
3.31M | 3.63% | ||||
| Feb 8 | 11.03 | 10.70 |
11.06
|
10.67
|
2.20M | 2.70% | ||||
| Feb 7 | 10.74 | 10.60 |
11.03
|
10.55
|
2.22M | 2.09% | ||||