Hims & Hers Health, Inc
- Industry Household & Personal Products
- Sector Consumer Defensive
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
HIMS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Hims & Hers Super Bowl commercial faces FDA scrutiny amid crackdown on misleading ads
- Hims & Hers to launch new offerings for treating low testosterone in men
- Trump administration moves to regulate pharmaceutical ads on TV and social media
- Hims & Hers Health under investigation by FTC over business practices - report
- Hims & Hers Health CEO discloses sale of over $33M worth of company stock
- Hims & Hers projects $2.4B 2025 revenue as it advances global expansion and launches new specialties
- Hims & Hers stock drops after Q2 revenue miss
- Hims & Hers Health GAAP EPS of $0.17 beats by $0.01, revenue of $544.8M misses by $7.25M
- Hims & Hers Health Q2 2025 Earnings Preview
- Hims & Hers drops as U.S. lawmakers target copycat weight loss drugs
- Hims & Hers hit with growing number of investor lawsuits after Novo deal exit
- Market Voices: Copper tariffs, mortgage volumes rise, Hims & Hers
- Hims & Hers plans Canada expansion to time patent cliff for Novo’s Weogvy
- Novo Nordisk taps WeightWatchers for Wegovy after exiting Hims & Hers deal
- Market Voices: Shell denies BP takeover talks, Fed's Powell, Hims
- SA analyst upgrades/downgrades: INTC, GS, HIMS, SHEL
- Hims & Hers Health CEO says compounding Novo weight-loss drug will continue - report
- Market Voices: Novo slams Hims, Fed rates, Trump Media, drug tariffs
- Novo Nordisk discontinues partnership with Hims & Hers over Wegovy sale
- Hims & Hers to acquire European digital health platform ZAVA in global expansion drive
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Sep 14, 2023 | 6.3 | 6.47 |
6.47
|
6.24
|
2.5M | -0.94% | ||||
| Sep 13, 2023 | 6.36 | 6.45 |
6.51
|
6.23
|
3.2M | -1.55% | ||||
| Sep 12, 2023 | 6.46 | 6.5 |
6.61
|
6.43
|
1.9M | -1.07% | ||||
| Sep 11, 2023 | 6.53 | 6.57 |
6.68
|
6.51
|
2.0M | 0% | ||||
| Sep 8, 2023 | 6.53 | 6.75 |
6.75
|
6.52
|
2.2M | -3.4% | ||||
| Sep 7, 2023 | 6.76 | 6.79 |
6.83
|
6.67
|
2.0M | -2.17% | ||||
| Sep 6, 2023 | 6.91 | 6.9 |
6.94
|
6.77
|
1.3M | 0.29% | ||||
| Sep 5, 2023 | 6.89 | 6.81 |
6.95
|
6.64
|
2.3M | 0.58% | ||||
| Sep 1, 2023 | 6.85 | 6.84 |
6.95
|
6.78
|
1.6M | 2.09% | ||||
| Aug 31, 2023 | 6.71 | 7.01 |
7.09
|
6.7
|
2.3M | -3.31% | ||||
| Aug 30, 2023 | 6.94 | 6.94 |
7.05
|
6.82
|
2.1M | 0% | ||||
| Aug 29, 2023 | 6.94 | 6.76 |
7.04
|
6.68
|
2.0M | 1.31% | ||||
| Aug 28, 2023 | 6.85 | 6.84 |
7.03
|
6.8
|
1.6M | 0.59% | ||||
| Aug 25, 2023 | 6.81 | 6.75 |
6.86
|
6.59
|
1.6M | 1.49% | ||||
| Aug 24, 2023 | 6.71 | 6.94 |
6.94
|
6.64
|
1.6M | -2.61% | ||||
| Aug 23, 2023 | 6.89 | 6.77 |
6.92
|
6.73
|
1.8M | 2.23% | ||||
| Aug 22, 2023 | 6.74 | 7.05 |
7.13
|
6.7
|
2.0M | -3.71% | ||||
| Aug 21, 2023 | 7 | 6.84 |
7.04
|
6.83
|
2.4M | 2.79% | ||||
| Aug 18, 2023 | 6.81 | 6.8 |
6.95
|
6.73
|
3.6M | -1.59% | ||||
| Aug 17, 2023 | 6.92 | 6.99 |
7.1
|
6.83
|
3.1M | -1.14% | ||||
| Aug 16, 2023 | 7 | 7.18 |
7.27
|
6.99
|
2.0M | -2.51% | ||||
| Aug 15, 2023 | 7.18 | 7.03 |
7.33
|
7.01
|
2.5M | 0.84% | ||||
| Aug 14, 2023 | 7.12 | 7.16 |
7.26
|
6.99
|
2.7M | -1.11% | ||||
| Aug 11, 2023 | 7.2 | 7.14 |
7.36
|
7.12
|
2.4M | 0.14% | ||||
| Aug 10, 2023 | 7.19 | 7.38 |
7.68
|
7.14
|
4.8M | -1.78% | ||||
| Aug 9, 2023 | 7.32 | 7.41 |
7.75
|
7.26
|
5.4M | -1.61% | ||||
| Aug 8, 2023 | 7.44 | 9.26 |
9.27
|
7.22
|
20.2M | -5.82% | ||||
| Aug 7, 2023 | 7.9 | 8.33 |
8.4
|
7.85
|
7.1M | -3.07% | ||||
| Aug 4, 2023 | 8.15 | 8.2 |
8.29
|
8.05
|
2.7M | -0.61% | ||||
| Aug 3, 2023 | 8.2 | 8.32 |
8.42
|
8.18
|
2.6M | -2.15% | ||||
| Aug 2, 2023 | 8.38 | 8.56 |
8.61
|
8.34
|
3.2M | -4.34% | ||||
| Aug 1, 2023 | 8.76 | 8.84 |
8.89
|
8.7
|
1.7M | -2.34% | ||||
| Jul 31, 2023 | 8.97 | 8.65 |
8.99
|
8.56
|
2.8M | 3.82% | ||||
| Jul 28, 2023 | 8.64 | 8.62 |
8.77
|
8.5
|
2.1M | 2.73% | ||||
| Jul 27, 2023 | 8.41 | 8.41 |
8.8
|
8.3
|
2.4M | 1.82% | ||||
| Jul 26, 2023 | 8.26 | 8.23 |
8.4
|
8.17
|
2.7M | -0.48% | ||||
| Jul 25, 2023 | 8.3 | 8.32 |
8.4
|
8.08
|
1.9M | -0.48% | ||||
| Jul 24, 2023 | 8.34 | 8.29 |
8.46
|
8.19
|
1.8M | 0.97% | ||||
| Jul 21, 2023 | 8.26 | 8.43 |
8.48
|
8.18
|
3.6M | -1.08% | ||||
| Jul 20, 2023 | 8.35 | 8.84 |
8.9
|
8.35
|
2.2M | -6.07% | ||||
| Jul 19, 2023 | 8.89 | 9.17 |
9.22
|
8.84
|
1.9M | -2.41% | ||||
| Jul 18, 2023 | 9.11 | 9.21 |
9.32
|
9.03
|
1.7M | -0.11% | ||||
| Jul 17, 2023 | 9.12 | 8.77 |
9.21
|
8.66
|
1.9M | 2.93% | ||||
| Jul 14, 2023 | 8.86 | 9.08 |
9.18
|
8.81
|
2.6M | -2.74% | ||||
| Jul 13, 2023 | 9.11 | 8.54 |
9.27
|
8.44
|
5.6M | 5.07% | ||||
| Jul 12, 2023 | 8.67 | 8.83 |
8.92
|
8.63
|
5.0M | 0.35% | ||||
| Jul 11, 2023 | 8.64 | 8.68 |
8.77
|
8.48
|
2.7M | 0.35% | ||||
| Jul 10, 2023 | 8.61 | 8.3 |
8.63
|
8.26
|
3.6M | 4.11% | ||||
| Jul 7, 2023 | 8.27 | 8.68 |
8.75
|
8.23
|
3.4M | -4.39% | ||||
| Jul 6, 2023 | 8.65 | 8.82 |
8.86
|
8.59
|
1.6M | -2.7% | ||||
| Jul 5, 2023 | 8.89 | 9.09 |
9.15
|
8.69
|
3.1M | -2.41% | ||||
| Jul 3, 2023 | 9.11 | 9.43 |
9.46
|
9.08
|
2.3M | -3.09% | ||||
| Jun 30, 2023 | 9.4 | 9.17 |
9.61
|
9.09
|
3.8M | 3.41% | ||||
| Jun 29, 2023 | 9.09 | 8.56 |
9.16
|
8.54
|
4.1M | 7.32% | ||||
| Jun 28, 2023 | 8.47 | 8.3 |
8.5
|
8.25
|
1.3M | 1.68% | ||||
| Jun 27, 2023 | 8.33 | 8.28 |
8.52
|
8.19
|
2.0M | 1.34% | ||||
| Jun 26, 2023 | 8.22 | 8.32 |
8.47
|
8.17
|
2.4M | -2.38% | ||||
| Jun 23, 2023 | 8.42 | 8.25 |
8.42
|
8.17
|
5.0M | 0.96% | ||||
| Jun 22, 2023 | 8.34 | 8.45 |
8.56
|
8.28
|
2.1M | -0.95% | ||||
| Jun 21, 2023 | 8.42 | 8.37 |
8.49
|
8.3
|
2.4M | 0% | ||||