About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
HGTY
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Hagerty reports mixed Q4 results; initiates FY24 outlook
- Hagerty Non-GAAP EPS of $0.05 beats by $0.02, revenue of $275.57M beats by $6.14M
- Upstart, other fintechs among week's biggest financial losers
- Hagerty beats Q2 top and bottom line estimates; raises FY23 outlook
- Deposits and loans rise at U.S. banks in week of June 14, Fed data show
- Hagerty raises $105M to improve operating efficiencies
- Hagerty Non-GAAP EPS of -$0.04 in-line, revenue of $218.4M beats by $4.53M
- Hagerty Non-GAAP EPS of -$0.10 misses by $0.02, revenue of $197M misses by $1.58M
- Lincoln National tops week's financial losers, while Lufax climbs the most
- Lufax, Futu, 360 Digitech forged higher in a flat week for financial stocks
- Hagerty Non-GAAP EPS of -$0.06 misses by $0.13, revenue of $216.8M beats by $9.96M
- Crypto bank Silvergate tops financial losers in week's trading, ING Group climbs the most
- Latin American banks dominate the week's financial gainers
- Hagerty names new finance chief
- Hagerty appoints Patrick McClymont as CFO
- Hagerty Non-GAAP EPS of -$0.02, revenue of $206.02M
- Hagerty to acquire Broad Arrow Group
- Rocket Mortgage, Ares Management among week's biggest financial decliners
- Insurance broker Hagerty leads weeks' financial gainers, while fintech Grab dips
- Hagerty reports Q1 results
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 8.77 | 8.97 |
8.97
|
8.57
|
137K | -2.34% | ||||
| May 25, 2023 | 8.98 | 9.02 |
9.1
|
8.93
|
30.1K | -0.11% | ||||
| May 24, 2023 | 8.99 | 9.14 |
9.25
|
8.95
|
58.9K | -1.1% | ||||
| May 23, 2023 | 9.09 | 8.82 |
9.09
|
8.82
|
48.2K | 3.41% | ||||
| May 22, 2023 | 8.79 | 8.74 |
8.8
|
8.56
|
119K | -0.34% | ||||
| May 19, 2023 | 8.82 | 8.86 |
8.97
|
8.74
|
128K | -0.9% | ||||
| May 18, 2023 | 8.9 | 8.94 |
8.95
|
8.81
|
155K | -0.56% | ||||
| May 17, 2023 | 8.95 | 9.01 |
9.05
|
8.9
|
154K | -0.56% | ||||
| May 16, 2023 | 9 | 9.06 |
9.14
|
8.92
|
117K | -0.99% | ||||
| May 15, 2023 | 9.09 | 9.25 |
9.36
|
9.01
|
113K | -1.73% | ||||
| May 12, 2023 | 9.25 | 9.29 |
9.33
|
9.08
|
89.4K | -0.54% | ||||
| May 11, 2023 | 9.3 | 9.65 |
9.68
|
9.25
|
172K | -4.52% | ||||
| May 10, 2023 | 9.74 | 10 |
10.01
|
9.71
|
55.4K | -2.11% | ||||
| May 9, 2023 | 9.95 | 9.59 |
9.95
|
9.44
|
87.4K | 5.07% | ||||
| May 8, 2023 | 9.47 | 9.61 |
9.61
|
9.37
|
114K | -1.35% | ||||
| May 5, 2023 | 9.6 | 9.97 |
9.97
|
9.56
|
71.6K | -2.83% | ||||
| May 4, 2023 | 9.88 | 9.83 |
9.9
|
9.74
|
63.4K | -0.2% | ||||
| May 3, 2023 | 9.9 | 10.01 |
10.12
|
9.85
|
108K | -1.1% | ||||
| May 2, 2023 | 10.01 | 10.14 |
10.33
|
9.93
|
86.1K | -1.57% | ||||
| May 1, 2023 | 10.17 | 10.05 |
10.36
|
10.05
|
157K | 1.60% | ||||
| Apr 28, 2023 | 10.01 | 9.84 |
10.07
|
9.81
|
107K | 1.93% | ||||
| Apr 27, 2023 | 9.82 | 9.62 |
9.92
|
9.52
|
141K | 3.81% | ||||
| Apr 26, 2023 | 9.46 | 9.1 |
9.63
|
9.05
|
161K | 3.73% | ||||
| Apr 25, 2023 | 9.12 | 9.02 |
9.22
|
9.02
|
68.0K | -0.11% | ||||
| Apr 24, 2023 | 9.13 | 9.26 |
9.27
|
9
|
50.0K | -1.51% | ||||
| Apr 21, 2023 | 9.27 | 9.09 |
9.32
|
8.97
|
138K | 2.09% | ||||
| Apr 20, 2023 | 9.08 | 8.89 |
9.19
|
8.88
|
193K | 1.57% | ||||
| Apr 19, 2023 | 8.94 | 8.65 |
8.95
|
8.65
|
57.5K | 2.76% | ||||
| Apr 18, 2023 | 8.7 | 8.66 |
8.85
|
8.63
|
101K | 0% | ||||
| Apr 17, 2023 | 8.7 | 8.61 |
8.71
|
8.55
|
61.3K | 0.23% | ||||
| Apr 14, 2023 | 8.68 | 8.74 |
8.83
|
8.59
|
135K | 0.35% | ||||
| Apr 13, 2023 | 8.65 | 8.64 |
8.77
|
8.56
|
93.6K | 1.65% | ||||
| Apr 12, 2023 | 8.51 | 8.71 |
8.71
|
8.48
|
59.7K | -1.39% | ||||
| Apr 11, 2023 | 8.63 | 8.78 |
8.85
|
8.57
|
54.5K | -1.6% | ||||
| Apr 10, 2023 | 8.77 | 8.5 |
8.84
|
8.33
|
171K | 2.93% | ||||
| Apr 6, 2023 | 8.52 | 8.33 |
8.56
|
8.17
|
558K | 2.65% | ||||
| Apr 5, 2023 | 8.3 | 8.47 |
8.53
|
8.13
|
410K | -2.01% | ||||
| Apr 4, 2023 | 8.47 | 8.55 |
8.58
|
8.3
|
217K | -0.7% | ||||
| Apr 3, 2023 | 8.53 | 8.75 |
8.75
|
8.49
|
74.8K | -2.4% | ||||
| Mar 31, 2023 | 8.74 | 8.61 |
8.77
|
8.6
|
76.3K | 1.16% | ||||
| Mar 30, 2023 | 8.64 | 8.77 |
8.77
|
8.5
|
37.9K | -0.46% | ||||
| Mar 29, 2023 | 8.68 | 8.54 |
8.7
|
8.48
|
55.0K | 1.64% | ||||
| Mar 28, 2023 | 8.54 | 8.42 |
8.56
|
8.42
|
46.9K | 1.07% | ||||
| Mar 27, 2023 | 8.45 | 8.53 |
8.81
|
8.38
|
92.4K | 0.24% | ||||
| Mar 24, 2023 | 8.43 | 8.27 |
8.53
|
8.23
|
162K | 0.72% | ||||
| Mar 23, 2023 | 8.37 | 8.39 |
8.62
|
8.28
|
78.4K | -0.36% | ||||
| Mar 22, 2023 | 8.4 | 8.82 |
8.88
|
8.37
|
96.7K | -4.76% | ||||
| Mar 21, 2023 | 8.82 | 8.68 |
8.85
|
8.66
|
69.0K | 2.68% | ||||
| Mar 20, 2023 | 8.59 | 8.58 |
8.61
|
8.47
|
52.5K | -0.58% | ||||
| Mar 17, 2023 | 8.64 | 8.6 |
8.64
|
8.46
|
74.7K | 0.23% | ||||
| Mar 16, 2023 | 8.62 | 8.4 |
8.74
|
8.4
|
76.5K | 1.89% | ||||
| Mar 15, 2023 | 8.46 | 8 |
8.59
|
7.87
|
78.5K | 5.09% | ||||
| Mar 14, 2023 | 8.05 | 8.53 |
8.53
|
7.98
|
115K | -0.37% | ||||
| Mar 13, 2023 | 8.08 | 8.45 |
8.45
|
8
|
174K | -5.28% | ||||
| Mar 10, 2023 | 8.53 | 8.8 |
8.89
|
8.31
|
117K | -3.4% | ||||
| Mar 9, 2023 | 8.83 | 8.95 |
9.08
|
8.71
|
146K | -1.12% | ||||
| Mar 8, 2023 | 8.93 | 8.81 |
9.12
|
8.79
|
124K | 1.13% | ||||
| Mar 7, 2023 | 8.83 | 8.92 |
8.97
|
8.64
|
35.8K | -1.78% | ||||
| Mar 6, 2023 | 8.99 | 9.05 |
9.22
|
8.93
|
65.0K | -0.66% | ||||
| Mar 3, 2023 | 9.05 | 8.79 |
9.06
|
8.61
|
230K | 0% | ||||