Hawaiian Electric Industries, Inc.
- Industry Utilities - Regulated Electric
- Sector Utilities
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
HE
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Hawaiian Electric Q3 2023 Earnings Preview
- Edison International raised to Buy at Evercore ISI, preferring it to peers
- Hawaiian Electric defends actions ahead of Maui fire at House hearing
- Hawaiian Electric CFO Sekimura to retire, succeeded by Moelis banker DeGhetto
- Congress asks Hawaiian Electric CEO to testify in wildfire hearings - WSJ
- Oil jumps to 10-month high as Saudi Arabia, Russia prolong cuts in output
- Hawaiian Electric’s role in Maui fire said to be target of GOP probe
- Biggest stock movers today: Hawaiian Electric, RPT Realty, VinFast Auto and more
- Hawaiian Electric says power lines were out for hours before deadly Maui fire
- Crude oil slips for second straight week but diesel surges to seven-month high
- Hawaiian Electric sinks after S&P cuts rating further into junk territory
- Biggest stock movers today: Hawaiian Electric, Affirm Holdings, Domo and more
- New Maui County lawsuit alleges Hawaiian Electric's negligence caused wildfire
- Hawaiian Electric suspends dividends; hit with shareholder lawsuit over wildfires
- Hawaiian Electric may have compromised evidence in wildfire probe - report
- Hawaiian Electric says working with Guggenheim in wake of Maui wildfires
- Hawaiian Electric downgraded to junk at Fitch on wildfire exposure worries
- Here’s what Maui wildfires mean for Allstate, other P&C insurers
- Oil prices post first weekly drop in eight weeks on China demand worries
- Hawaiian Electric ratings downgraded by Moody's, second cut this week
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 12.11 | 11.83 |
12.26
|
11.83
|
1.9M | 2.11% | ||||
| Oct 6, 2023 | 11.86 | 11.51 |
11.92
|
11.34
|
2.5M | 1.19% | ||||
| Oct 5, 2023 | 11.72 | 11.66 |
11.84
|
11.56
|
2.3M | 0.51% | ||||
| Oct 4, 2023 | 11.66 | 11.74 |
11.87
|
11.41
|
3.3M | -1.85% | ||||
| Oct 3, 2023 | 11.88 | 11.83 |
11.92
|
11.64
|
2.4M | -0.59% | ||||
| Oct 2, 2023 | 11.95 | 12.3 |
12.35
|
11.85
|
3.1M | -2.92% | ||||
| Sep 29, 2023 | 12.31 | 12.44 |
12.65
|
12.07
|
2.7M | -1.2% | ||||
| Sep 28, 2023 | 12.46 | 12.34 |
12.65
|
12.26
|
1.9M | 0.73% | ||||
| Sep 27, 2023 | 12.37 | 12.48 |
12.81
|
12.32
|
2.8M | -1.28% | ||||
| Sep 26, 2023 | 12.53 | 12.42 |
12.79
|
12.41
|
3.0M | 0.56% | ||||
| Sep 25, 2023 | 12.46 | 12.48 |
12.55
|
12.06
|
2.9M | -1.03% | ||||
| Sep 22, 2023 | 12.59 | 12.93 |
12.93
|
12.55
|
2.5M | -1.41% | ||||
| Sep 21, 2023 | 12.77 | 13.21 |
13.31
|
12.77
|
3.2M | -3.98% | ||||
| Sep 20, 2023 | 13.3 | 13.28 |
13.36
|
13.18
|
2.4M | 0.91% | ||||
| Sep 19, 2023 | 13.18 | 13.01 |
13.85
|
12.95
|
5.4M | 0.92% | ||||
| Sep 18, 2023 | 13.06 | 13.15 |
13.16
|
12.65
|
3.5M | -0.46% | ||||
| Sep 15, 2023 | 13.12 | 13.14 |
13.61
|
13.06
|
23.0M | -0.83% | ||||
| Sep 14, 2023 | 13.23 | 13.49 |
13.74
|
13.1
|
5.0M | -0.6% | ||||
| Sep 13, 2023 | 13.31 | 13.12 |
13.45
|
12.9
|
4.1M | 2.31% | ||||
| Sep 12, 2023 | 13.01 | 13.02 |
13.14
|
12.62
|
5.6M | -0.23% | ||||
| Sep 11, 2023 | 13.04 | 12.46 |
13.36
|
12.31
|
7.5M | 3.82% | ||||
| Sep 8, 2023 | 12.56 | 12.67 |
12.89
|
12.19
|
5.3M | 1.29% | ||||
| Sep 7, 2023 | 12.4 | 12.13 |
12.52
|
11.93
|
6.5M | 1.14% | ||||
| Sep 6, 2023 | 12.26 | 12.64 |
12.73
|
11.9
|
8.7M | -1.29% | ||||
| Sep 5, 2023 | 12.42 | 14.45 |
14.45
|
12.36
|
17.0M | -17.48% | ||||
| Sep 1, 2023 | 15.05 | 13.95 |
15.39
|
13.78
|
15.3M | 7.35% | ||||
| Aug 31, 2023 | 14.02 | 14.2 |
14.65
|
13.73
|
14.2M | 2.86% | ||||
| Aug 30, 2023 | 13.63 | 13.34 |
14.4
|
13.3
|
14.9M | 2.33% | ||||
| Aug 29, 2023 | 13.32 | 13.71 |
13.98
|
12.92
|
20.4M | -4.65% | ||||
| Aug 28, 2023 | 13.97 | 13.5 |
14.74
|
12.86
|
58.0M | 44.62% | ||||
| Aug 25, 2023 | 9.66 | 9.3 |
10.35
|
9.06
|
20.3M | -18.55% | ||||
| Aug 24, 2023 | 11.86 | 12.12 |
12.56
|
11.29
|
9.1M | -2.06% | ||||
| Aug 23, 2023 | 12.11 | 13.38 |
13.38
|
12.09
|
11.8M | -9.42% | ||||
| Aug 22, 2023 | 13.37 | 12.79 |
13.41
|
12.23
|
11.5M | 2.53% | ||||
| Aug 21, 2023 | 13.04 | 13.51 |
13.59
|
12.34
|
13.5M | -5.3% | ||||
| Aug 18, 2023 | 13.77 | 13.33 |
14.2
|
12.41
|
34.0M | 14.46% | ||||
| Aug 17, 2023 | 12.03 | 10.36 |
12.44
|
10.05
|
44.9M | -17.43% | ||||
| Aug 16, 2023 | 14.57 | 15.28 |
17.25
|
13.27
|
35.0M | -1.49% | ||||
| Aug 15, 2023 | 14.79 | 20.52 |
21.08
|
14.49
|
29.6M | -31.08% | ||||
| Aug 14, 2023 | 21.46 | 20 |
22.45
|
18.7
|
22.9M | -33.77% | ||||
| Aug 11, 2023 | 32.4 | 32.9 |
33.36
|
32.27
|
2.5M | -1.16% | ||||
| Aug 10, 2023 | 32.78 | 35.45 |
35.57
|
32.49
|
2.8M | -7.37% | ||||
| Aug 9, 2023 | 35.39 | 35.46 |
35.99
|
35.19
|
717K | -0.53% | ||||
| Aug 8, 2023 | 35.58 | 36.65 |
36.66
|
35.15
|
1.1M | -4.76% | ||||
| Aug 7, 2023 | 37.36 | 37.25 |
37.73
|
37
|
466K | 0.73% | ||||
| Aug 4, 2023 | 37.09 | 37.72 |
38.06
|
36.99
|
422K | -1.67% | ||||
| Aug 3, 2023 | 37.72 | 38.22 |
38.63
|
37.7
|
369K | -1.75% | ||||
| Aug 2, 2023 | 38.39 | 38 |
38.63
|
37.9
|
331K | 0.60% | ||||
| Aug 1, 2023 | 38.16 | 38.28 |
38.72
|
38.06
|
332K | -0.6% | ||||
| Jul 31, 2023 | 38.39 | 39.01 |
39.11
|
38.17
|
669K | -1.23% | ||||
| Jul 28, 2023 | 38.87 | 39.16 |
39.28
|
38.67
|
287K | -0.23% | ||||
| Jul 27, 2023 | 38.96 | 39.54 |
39.76
|
38.89
|
331K | -1.89% | ||||
| Jul 26, 2023 | 39.71 | 39.55 |
40.16
|
39.49
|
454K | 0.35% | ||||
| Jul 25, 2023 | 39.57 | 39.21 |
39.62
|
39.02
|
425K | 0.64% | ||||
| Jul 24, 2023 | 39.32 | 39.43 |
39.45
|
38.99
|
278K | 0.05% | ||||
| Jul 21, 2023 | 39.3 | 39.46 |
39.59
|
39.14
|
396K | 0.10% | ||||
| Jul 20, 2023 | 39.26 | 38.77 |
39.31
|
38.49
|
420K | 1.66% | ||||
| Jul 19, 2023 | 38.62 | 37.95 |
38.63
|
37.95
|
460K | 1.93% | ||||
| Jul 18, 2023 | 37.89 | 38 |
38.37
|
37.42
|
389K | -0.08% | ||||
| Jul 17, 2023 | 37.92 | 37.7 |
38.21
|
37.28
|
497K | 0% | ||||