About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
HCP
Shares jumped 9.8% on news that the San Francisco-based software provider has been considering options including a sale. Bloomberg reported the development, citing individuals familiar with the matter.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- HashiCorp cut to Neutral at BofA on 'disappointing' outlook; stock slumps ~25%
- HashiCorp slumps 25% on revenue guidance cut and 8% of workforce reduction
- HashiCorp Non-GAAP EPS of -$0.07 beats by $0.07, revenue of $137.98M beats by $4.85M
- Catalyst Watch: Apple's WWDC event, OPEC fallout and REITs on display
- HashiCorp stock rises as BTIG initiates coverage with buy rating
- HashiCorp Non-GAAP EPS of -$0.07 beats by $0.15, revenue of $135.79M beats by $11.55M
- HashiCorp Q4 2023 Earnings Preview
- HashiCorp rises as Needham upgrades to buy, citing 'conservative' growth estimates
- LiveRamp, C3.ai, Varonis likely takeover candidates for private equity - analyst
- HashiCorp Non-GAAP EPS of -$0.13 beats by $0.18, revenue of $125.3M beats by $14.16M
- HashiCorp partners with Intel
- Catalyst watch: Eyes on automakers, Hasbro, Costco and Box
- Truist initiates coverage on MongoDB, Confluent, HashiCorp, JFrog with buy ratings
- HashiCorp Non-GAAP EPS of -$0.17 beats by $0.14, revenue of $113.9M beats by $11.56M
- HashiCorp FQ2 2023 Earnings Preview
- Catalyst watch: Moonshot for Boeing and Lockheed Martin, Chewy earnings and AMD event
- VivoPower and Cyrenamong tech gainers; Consensus Cloud Solutions and SemiLEDs among losers
- AudioEye tops tech gainers; HashiCorp tops losers
- HashiCorp tumbles 17% despite beating Q1 expectations, gives FQ2 and FY guidance
- HashiCorp stock drops 23% in wake of earnings report, forecast
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 21.8 | 21.91 |
22.04
|
21.59
|
1.9M | -2.02% | ||||
| Oct 6, 2023 | 22.25 | 22.01 |
22.51
|
21.86
|
4.0M | -0.45% | ||||
| Oct 5, 2023 | 22.35 | 22.88 |
22.88
|
22.14
|
1.8M | -2.15% | ||||
| Oct 4, 2023 | 22.84 | 23.02 |
23.3
|
22.61
|
1.2M | 0.40% | ||||
| Oct 3, 2023 | 22.75 | 23.04 |
23.21
|
22.36
|
1.9M | -2.44% | ||||
| Oct 2, 2023 | 23.32 | 22.79 |
23.38
|
22.67
|
1.9M | 2.15% | ||||
| Sep 29, 2023 | 22.83 | 23.05 |
23.65
|
22.66
|
1.3M | 0.31% | ||||
| Sep 28, 2023 | 22.76 | 22.46 |
23.15
|
22.29
|
1.2M | 0.49% | ||||
| Sep 27, 2023 | 22.65 | 22.68 |
22.95
|
22.4
|
1.3M | 0.71% | ||||
| Sep 26, 2023 | 22.49 | 22.54 |
22.9
|
22.39
|
1.4M | -1.79% | ||||
| Sep 25, 2023 | 22.9 | 22.8 |
23.11
|
22.78
|
1.4M | -0.43% | ||||
| Sep 22, 2023 | 23 | 23.43 |
23.54
|
22.79
|
2.0M | -1.12% | ||||
| Sep 21, 2023 | 23.26 | 23.53 |
23.53
|
22.9
|
2.5M | -2.68% | ||||
| Sep 20, 2023 | 23.9 | 24.85 |
24.93
|
23.85
|
1.6M | -3.2% | ||||
| Sep 19, 2023 | 24.69 | 24.8 |
24.88
|
24.29
|
1.4M | -0.92% | ||||
| Sep 18, 2023 | 24.92 | 24.95 |
25.26
|
24.77
|
1.2M | -0.68% | ||||
| Sep 15, 2023 | 25.09 | 24.92 |
25.18
|
24.69
|
2.7M | -0.32% | ||||
| Sep 14, 2023 | 25.17 | 25.5 |
25.6
|
24.73
|
2.1M | -1.22% | ||||
| Sep 13, 2023 | 25.48 | 25.43 |
25.88
|
25.37
|
1.1M | -1.13% | ||||
| Sep 12, 2023 | 25.77 | 25.8 |
26.48
|
25.66
|
1.2M | -1.49% | ||||
| Sep 11, 2023 | 26.16 | 26 |
26.5
|
25.96
|
1.4M | 0.96% | ||||
| Sep 8, 2023 | 25.91 | 26.36 |
26.55
|
25.79
|
1.5M | -0.77% | ||||
| Sep 7, 2023 | 26.11 | 26 |
26.58
|
25.34
|
2.6M | -2.83% | ||||
| Sep 6, 2023 | 26.87 | 27.61 |
28.32
|
26.63
|
2.4M | -3.41% | ||||
| Sep 5, 2023 | 27.82 | 27.44 |
28.68
|
27.24
|
2.1M | 0.61% | ||||
| Sep 1, 2023 | 27.65 | 28.52 |
28.62
|
27.47
|
4.3M | -5.18% | ||||
| Aug 31, 2023 | 29.16 | 29.37 |
29.66
|
28.49
|
2.9M | 0.07% | ||||
| Aug 30, 2023 | 29.14 | 28.56 |
29.17
|
28.3
|
1.3M | 1.57% | ||||
| Aug 29, 2023 | 28.69 | 28.02 |
28.96
|
27.86
|
2.3M | 2.03% | ||||
| Aug 28, 2023 | 28.12 | 29 |
29.13
|
28.04
|
1.3M | -2.8% | ||||
| Aug 25, 2023 | 28.93 | 28.12 |
29
|
27.72
|
951K | 2.15% | ||||
| Aug 24, 2023 | 28.32 | 29.03 |
29.23
|
28.21
|
1.3M | -1.73% | ||||
| Aug 23, 2023 | 28.82 | 28.04 |
29.32
|
27.77
|
1.8M | 2.71% | ||||
| Aug 22, 2023 | 28.06 | 28.47 |
28.7
|
27.8
|
1.2M | -0.18% | ||||
| Aug 21, 2023 | 28.11 | 27.96 |
28.35
|
27.47
|
1.5M | 1.30% | ||||
| Aug 18, 2023 | 27.75 | 26.64 |
27.8
|
26.47
|
1.4M | 1.24% | ||||
| Aug 17, 2023 | 27.41 | 28.39 |
28.44
|
27.35
|
1.1M | -3.49% | ||||
| Aug 16, 2023 | 28.4 | 28.33 |
28.6
|
28.16
|
1.3M | -0.04% | ||||
| Aug 15, 2023 | 28.41 | 29.27 |
29.29
|
28.36
|
1.2M | -3.43% | ||||
| Aug 14, 2023 | 29.42 | 29.01 |
29.47
|
28.62
|
1.2M | 0.86% | ||||
| Aug 11, 2023 | 29.17 | 27.93 |
29.34
|
27.92
|
1.4M | 4.25% | ||||
| Aug 10, 2023 | 27.98 | 28.92 |
29.27
|
27.7
|
1.1M | -1.2% | ||||
| Aug 9, 2023 | 28.32 | 28.84 |
29
|
28.1
|
1.1M | -1.84% | ||||
| Aug 8, 2023 | 28.85 | 29.17 |
29.21
|
28.12
|
1.2M | -3.67% | ||||
| Aug 7, 2023 | 29.95 | 29.29 |
30.17
|
28.87
|
1.4M | 2.43% | ||||
| Aug 4, 2023 | 29.24 | 29.1 |
30.32
|
28.74
|
2.4M | 2.63% | ||||
| Aug 3, 2023 | 28.49 | 27.71 |
28.63
|
27.69
|
1.6M | 1.82% | ||||
| Aug 2, 2023 | 27.98 | 28.64 |
28.73
|
27.7
|
1.7M | -4.11% | ||||
| Aug 1, 2023 | 29.18 | 29.17 |
29.51
|
28.79
|
963K | -1.45% | ||||
| Jul 31, 2023 | 29.61 | 29.44 |
30.05
|
29.44
|
1.3M | 1.20% | ||||
| Jul 28, 2023 | 29.26 | 29.2 |
29.7
|
29.05
|
1.9M | 2.63% | ||||
| Jul 27, 2023 | 28.51 | 29.53 |
29.64
|
28.4
|
1.1M | -1.69% | ||||
| Jul 26, 2023 | 29 | 28.28 |
29.23
|
27.71
|
2.1M | 1.51% | ||||
| Jul 25, 2023 | 28.57 | 28.1 |
28.85
|
27.92
|
1.2M | 2.47% | ||||
| Jul 24, 2023 | 27.88 | 27.81 |
27.93
|
27.09
|
1.5M | 0.43% | ||||
| Jul 21, 2023 | 27.76 | 28.03 |
28.38
|
27.42
|
2.0M | -0.07% | ||||
| Jul 20, 2023 | 27.78 | 28.86 |
28.97
|
27.63
|
2.2M | -5.22% | ||||
| Jul 19, 2023 | 29.31 | 29.63 |
29.91
|
28.75
|
1.7M | -0.03% | ||||
| Jul 18, 2023 | 29.32 | 28.99 |
29.64
|
28.67
|
2.1M | 1.70% | ||||
| Jul 17, 2023 | 28.83 | 27.9 |
29
|
27.72
|
1.8M | 0% | ||||