Hutchison China MediTech Limited
- Industry Drug Manufacturers - Major
- Sector Healthcare
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
HCM
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 3 | 24.37 | 26.08 |
26.08
|
23.70
|
337.06K | -6.95% | ||||
| Mar 2 | 26.19 | 26.88 |
27.73
|
25.89
|
265.32K | -6.43% | ||||
| Mar 1 | 27.99 | 27.27 |
28.40
|
26.72
|
230.27K | 2.72% | ||||
| Feb 28 | 27.25 | 26.54 |
27.74
|
26.54
|
479.70K | 0.93% | ||||
| Feb 25 | 27.00 | 26.79 |
28.23
|
26.21
|
172.85K | 0.82% | ||||
| Feb 24 | 26.78 | 26.06 |
26.84
|
25.26
|
243.16K | -0.7% | ||||
| Feb 23 | 26.97 | 27.11 |
27.92
|
26.83
|
179.12K | -0.22% | ||||
| Feb 22 | 27.03 | 26.55 |
27.31
|
26.00
|
376.39K | -0.48% | ||||
| Feb 18 | 27.16 | 26.40 |
27.24
|
26.31
|
292.21K | 1.99% | ||||
| Feb 17 | 26.63 | 26.46 |
26.73
|
25.92
|
192.44K | -0.63% | ||||
| Feb 16 | 26.80 | 26.87 |
27.00
|
25.98
|
234.98K | -0.3% | ||||
| Feb 15 | 26.88 | 25.74 |
27.00
|
25.74
|
652.47K | 6.16% | ||||
| Feb 14 | 25.32 | 25.72 |
26.11
|
25.13
|
235.79K | -2.5% | ||||
| Feb 11 | 25.97 | 26.87 |
26.87
|
25.65
|
261.19K | -3.53% | ||||
| Feb 10 | 26.92 | 26.79 |
27.50
|
26.19
|
255.65K | -0.85% | ||||
| Feb 9 | 27.15 | 27.07 |
27.64
|
26.94
|
251.99K | 0.18% | ||||
| Feb 8 | 27.10 | 27.35 |
27.43
|
26.53
|
236.90K | -1.7% | ||||
| Feb 7 | 27.57 | 26.76 |
28.07
|
26.63
|
288.14K | 2.80% | ||||
| Feb 4 | 26.82 | 25.76 |
27.41
|
25.73
|
188.32K | 4.03% | ||||