About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
HCAT
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Health Catalyst GAAP EPS of -$0.60 misses by $0.11, revenue of $73.87M beats by $2.61M
- Health Catalyst Q1 2023 Earnings Preview
- Health Catalyst gains as KeyBanc upgrades on improving hospital end markets
- Health Catalyst signs multi-year partnership with Contexture
- Health Catalyst upgraded at Wells Fargo on improving fundamentals
- Health Catalyst to provide data analytics solutions to Bryan Health
- Health Catalyst GAAP EPS of -$0.66 misses by $0.10, revenue of $69.16M beats by $0.9M
- Health Catalyst Q4 2022 Earnings Preview
- Health Catalyst falls as Evercore ISI downgrades on health system outlook
- Health Catalyst surges 23% on raised FY22 outlook, while Q3 revenue climbs
- Health Catalyst Non-GAAP EPS, revenue beats, FY22 guidance in-line with consensus
- Health Catalyst Q3 2022 Earnings Preview
- Health Catalyst slips as RBC Capital Markets downgrades citing hospital headwinds
- Health Catalyst downgraded to Neutral from Overweight at Piper Sandler
- Health Catalyst names Kevin Freeman as Chief Growth Officer, Tarah Bryan as Chief Marketing Officer, Dave Ross as Chief Technology Officer
- Health Catalyst stock sinks 25% premarket on weaker-than-expected guidance
- Health Catalyst Non-GAAP EPS of -$0.03 beats by $0.07, revenue of $70.63M beats by $0.75M
- Health Catalyst launches $40M stock buyback plan
- Health Catalyst Q2 2022 Earnings Preview
- Health Catalyst acquires data management company ARMUS
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 7, 2023 | 13.54 | 13.77 |
14.06
|
13.49
|
703K | -2.03% | ||||
| Aug 4, 2023 | 13.82 | 14.15 |
14.3
|
13.8
|
317K | -2.06% | ||||
| Aug 3, 2023 | 14.11 | 13.89 |
14.19
|
13.84
|
287K | 0.43% | ||||
| Aug 2, 2023 | 14.05 | 14.21 |
14.37
|
13.77
|
461K | -1.89% | ||||
| Aug 1, 2023 | 14.32 | 13.77 |
14.35
|
13.77
|
566K | 2.07% | ||||
| Jul 31, 2023 | 14.03 | 13.84 |
14.12
|
13.68
|
331K | 2.86% | ||||
| Jul 28, 2023 | 13.64 | 13.33 |
13.68
|
13.26
|
384K | 4.04% | ||||
| Jul 27, 2023 | 13.11 | 13.44 |
13.54
|
12.99
|
320K | -1.65% | ||||
| Jul 26, 2023 | 13.33 | 12.97 |
13.34
|
12.82
|
284K | 2.46% | ||||
| Jul 25, 2023 | 13.01 | 12.72 |
13.07
|
12.54
|
331K | 2.04% | ||||
| Jul 24, 2023 | 12.75 | 12.84 |
12.84
|
12.48
|
291K | -0.78% | ||||
| Jul 21, 2023 | 12.85 | 12.73 |
12.97
|
12.57
|
409K | 2.23% | ||||
| Jul 20, 2023 | 12.57 | 12.74 |
12.87
|
12.46
|
292K | -1.41% | ||||
| Jul 19, 2023 | 12.75 | 12.83 |
12.84
|
12.5
|
301K | 0.95% | ||||
| Jul 18, 2023 | 12.63 | 12.49 |
12.82
|
12.49
|
246K | 0.96% | ||||
| Jul 17, 2023 | 12.51 | 12.26 |
12.59
|
12.15
|
251K | 1.71% | ||||
| Jul 14, 2023 | 12.3 | 12.38 |
12.5
|
12.2
|
157K | -0.89% | ||||
| Jul 13, 2023 | 12.41 | 12.48 |
12.5
|
12.29
|
195K | 0% | ||||
| Jul 12, 2023 | 12.41 | 12.51 |
12.57
|
12.21
|
218K | 0.16% | ||||
| Jul 11, 2023 | 12.39 | 12.28 |
12.49
|
12.19
|
317K | 0.65% | ||||
| Jul 10, 2023 | 12.31 | 11.73 |
12.38
|
11.6
|
387K | 6.12% | ||||
| Jul 7, 2023 | 11.6 | 11.14 |
11.62
|
11.14
|
417K | 4.13% | ||||
| Jul 6, 2023 | 11.14 | 11.57 |
11.57
|
11.04
|
490K | -5.51% | ||||
| Jul 5, 2023 | 11.79 | 12.14 |
12.16
|
11.78
|
455K | -3.52% | ||||
| Jul 3, 2023 | 12.22 | 12.37 |
12.73
|
12.21
|
184K | -2.24% | ||||
| Jun 30, 2023 | 12.5 | 12.42 |
12.69
|
12.35
|
343K | 1.63% | ||||
| Jun 29, 2023 | 12.3 | 12.31 |
12.44
|
12.19
|
369K | 1.15% | ||||
| Jun 28, 2023 | 12.16 | 11.67 |
12.18
|
11.6
|
221K | 3.75% | ||||
| Jun 27, 2023 | 11.72 | 11.3 |
11.74
|
11.3
|
280K | 3.99% | ||||
| Jun 26, 2023 | 11.27 | 11.46 |
11.58
|
11.22
|
445K | -2.51% | ||||
| Jun 23, 2023 | 11.56 | 11.66 |
11.91
|
11.53
|
1.9M | -2.94% | ||||
| Jun 22, 2023 | 11.91 | 11.76 |
11.93
|
11.53
|
258K | 0.76% | ||||
| Jun 21, 2023 | 11.82 | 12.26 |
12.26
|
11.81
|
346K | -4.29% | ||||
| Jun 20, 2023 | 12.35 | 12.09 |
12.45
|
11.95
|
417K | 1.48% | ||||
| Jun 16, 2023 | 12.17 | 12.65 |
12.67
|
12.12
|
588K | -2.09% | ||||
| Jun 15, 2023 | 12.43 | 11.71 |
12.53
|
11.51
|
542K | 5.70% | ||||
| Jun 14, 2023 | 11.76 | 11.96 |
11.97
|
11.53
|
336K | -1.34% | ||||
| Jun 13, 2023 | 11.92 | 11.9 |
12.1
|
11.76
|
363K | 1.19% | ||||
| Jun 12, 2023 | 11.78 | 11.44 |
11.8
|
11.44
|
273K | 3.15% | ||||
| Jun 9, 2023 | 11.42 | 11.64 |
11.8
|
11.38
|
271K | -1.89% | ||||
| Jun 8, 2023 | 11.64 | 11.86 |
11.94
|
11.52
|
329K | -2.35% | ||||
| Jun 7, 2023 | 11.92 | 12.34 |
12.57
|
11.9
|
274K | -2.77% | ||||
| Jun 6, 2023 | 12.26 | 11.84 |
12.3
|
11.84
|
441K | 2.68% | ||||
| Jun 5, 2023 | 11.94 | 11.9 |
12.1
|
11.66
|
405K | -0.5% | ||||
| Jun 2, 2023 | 12 | 11.41 |
12.02
|
11.41
|
388K | 6.48% | ||||
| Jun 1, 2023 | 11.27 | 11.24 |
11.38
|
11
|
368K | 0.09% | ||||
| May 31, 2023 | 11.26 | 11.02 |
11.3
|
10.97
|
458K | 1.17% | ||||
| May 30, 2023 | 11.13 | 11.11 |
11.35
|
11.02
|
260K | 0.82% | ||||
| May 26, 2023 | 11.04 | 10.8 |
11.16
|
10.61
|
423K | 2.70% | ||||
| May 25, 2023 | 10.75 | 10.96 |
10.96
|
10.49
|
320K | -2.71% | ||||
| May 24, 2023 | 11.05 | 10.93 |
11.16
|
10.73
|
330K | 0.27% | ||||
| May 23, 2023 | 11.02 | 11.16 |
11.6
|
10.91
|
365K | -1.34% | ||||
| May 22, 2023 | 11.17 | 10.7 |
11.19
|
10.7
|
389K | 4.39% | ||||
| May 19, 2023 | 10.7 | 10.81 |
10.95
|
10.6
|
400K | 0% | ||||
| May 18, 2023 | 10.7 | 10.74 |
10.9
|
10.34
|
402K | -1.02% | ||||
| May 17, 2023 | 10.81 | 10.92 |
10.94
|
10.37
|
398K | -0.92% | ||||
| May 16, 2023 | 10.91 | 11.08 |
11.2
|
10.89
|
405K | -1.8% | ||||
| May 15, 2023 | 11.11 | 10.76 |
11.37
|
10.7
|
667K | 7.24% | ||||
| May 12, 2023 | 10.36 | 10.14 |
10.38
|
9.9
|
795K | 4.75% | ||||
| May 11, 2023 | 9.89 | 9.8 |
10.21
|
9.72
|
718K | 0% | ||||