Huttig Building Products
- Industry Medical Appliances & Equipment
- Sector Healthcare
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
HBP
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Woodgrain announces commencement of tender offer for all Huttig Building shares
- Huttig Building Products to be bought by Woodgrain in $350M deal
- Huttig Building Products GAAP EPS of $0.25, revenue of $230.4M
- Huttig Building Products reports Q3 results
- Huttig Building soars ~20% amid plans to evaluate potential strategic alternatives
- Huttig Building inks $250M credit facility
- Huttig Building Products reports Q2 results
- Huttig Building Products jumps 16% post Q1 results, reports net income of $8.1M
- Huttig Building Products reports Q1 results
- What's behind the rally in the price of lumber?
- Huttig Building Products reports Q4 results
- Huttig Building Falls After Bidder Withdraws Buyout Proposal
- Huttig Building Products reports Q3 results
- Mill Road sweetens Huttig Building Products offer to $4/share, Shares up 23%
- Huttig Building Products offered $2.75/share by Mill Road Capital
- Huttig Building Products reports Q2 results
- Huttig Building Products reports Q1 results
- Huttig Building Products reports Q4 results
- Huttig Building Products reports Q3 results
- Huttig Building Products reports Q2 results
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 4 | 9.450 | 9.630 |
9.630
|
9.260
|
102.55K | -3.37% | ||||
| Mar 3 | 9.780 | 9.800 |
10.146
|
9.500
|
160.11K | 0.41% | ||||
| Mar 2 | 9.740 | 9.260 |
9.800
|
9.260
|
118.21K | 5.30% | ||||
| Mar 1 | 9.250 | 9.340 |
9.410
|
8.950
|
148.84K | -0.43% | ||||
| Feb 28 | 9.290 | 9.450 |
9.580
|
9.000
|
133.76K | -2.62% | ||||
| Feb 25 | 9.540 | 9.475 |
9.690
|
9.415
|
49.42K | 1.49% | ||||
| Feb 24 | 9.400 | 8.860 |
9.500
|
8.580
|
155.58K | 2.06% | ||||
| Feb 23 | 9.210 | 9.370 |
9.645
|
9.180
|
93.90K | -0.54% | ||||
| Feb 22 | 9.260 | 9.400 |
9.480
|
8.920
|
139.97K | -3.24% | ||||
| Feb 18 | 9.570 | 9.860 |
9.970
|
9.460
|
115.26K | -2.45% | ||||
| Feb 17 | 9.810 | 10.220 |
10.264
|
9.650
|
187.53K | -4.29% | ||||
| Feb 16 | 10.250 | 10.040 |
10.350
|
10.000
|
181.23K | 1.69% | ||||
| Feb 15 | 10.080 | 9.520 |
10.350
|
9.450
|
464.04K | 6.67% | ||||
| Feb 14 | 9.450 | 9.320 |
9.660
|
9.293
|
78.65K | 0.64% | ||||
| Feb 11 | 9.390 | 9.660 |
9.700
|
9.330
|
108.80K | -2.8% | ||||
| Feb 10 | 9.660 | 9.550 |
9.900
|
9.550
|
127.25K | -1.23% | ||||
| Feb 9 | 9.780 | 9.400 |
9.870
|
9.400
|
85.31K | 4.26% | ||||
| Feb 8 | 9.380 | 9.060 |
9.400
|
8.870
|
99.83K | 3.42% | ||||
| Feb 7 | 9.070 | 9.070 |
9.219
|
9.020
|
157.84K | 0% | ||||