About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
HASI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Hannon Armstrong declares $0.395 dividend
- Hannon Armstrong Non-GAAP EPS of $0.53 in-line, revenue of $69.1M beats by $34.48M
- Hannon Armstrong Q1 2023 Earnings Preview
- Hannon Armstrong Q4 revenue climbs, non-GAAP EPS stalls
- Hannon Armstrong raises quarterly dividend by 5.3% to $0.395/share
- Hannon Armstrong Non-GAAP EPS of $0.47 misses by $0.02, revenue of $58.3M beats by $23.22M
- Hannon Armstrong Q4 2022 Earnings Preview
- Hannon Armstrong to invest in AES Corp. 1.3 GW renewables portfolio
- Hannon Armstrong declares $0.375 dividend
- Hannon Armstrong Non-GAAP EPS of $0.49 in-line, revenue of $60.15M beats by $30.54M
- Sunrun, Hannon Armstrong plunge after Muddy Waters criticism
- Hannon Armstrong stock gains after strong net investment income fuels Q2 beat
- Hannon Armstrong GAAP EPS of -$0.21 misses by $0.48, revenue of $62.8M beats by $32.44M
- Hannon Armstrong declares $0.375 dividend
- Hannon Armstrong Q2 2022 Earnings Preview
- Hannon Armstrong Sustainable drops after new short call from Jehoshaphat Research
- Crude oil market 'screaming' tightness as demand continues to top supply
- Hannon Armstrong gains after rebutting claims from short report
- Hannon Armstrong gains after analysts defend following short report
- Hannon Armstrong falls on new short report from Muddy Waters (update)
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Sep 14, 2023 | 24.54 | 24.82 |
25.02
|
24.35
|
2.3M | 1.03% | ||||
| Sep 13, 2023 | 24.29 | 24.55 |
24.72
|
24.23
|
1.8M | -0.12% | ||||
| Sep 12, 2023 | 24.32 | 23.79 |
24.65
|
23.29
|
1.8M | 0.45% | ||||
| Sep 11, 2023 | 24.21 | 24.49 |
24.49
|
23.72
|
2.0M | -0.45% | ||||
| Sep 8, 2023 | 24.32 | 24 |
24.36
|
23.6
|
2.0M | 0.58% | ||||
| Sep 7, 2023 | 24.18 | 23.67 |
24.48
|
23.56
|
3.4M | 0.29% | ||||
| Sep 6, 2023 | 24.11 | 24.75 |
25.05
|
23.95
|
2.5M | -3.6% | ||||
| Sep 5, 2023 | 25.01 | 24.8 |
25.47
|
24.51
|
5.1M | 8.41% | ||||
| Sep 1, 2023 | 23.07 | 22.74 |
23.34
|
22.72
|
1.1M | 3.13% | ||||
| Aug 31, 2023 | 22.37 | 22.21 |
22.82
|
22.17
|
1.4M | 1.22% | ||||
| Aug 30, 2023 | 22.1 | 21.76 |
22.21
|
21.63
|
978K | 2.13% | ||||
| Aug 29, 2023 | 21.64 | 20.44 |
21.65
|
20.39
|
1.3M | 6.23% | ||||
| Aug 28, 2023 | 20.37 | 20.51 |
20.8
|
20.26
|
879K | 0.25% | ||||
| Aug 25, 2023 | 20.32 | 20.41 |
20.6
|
19.9
|
1.0M | -0.34% | ||||
| Aug 24, 2023 | 20.39 | 20.69 |
21
|
20.28
|
1.2M | -3.23% | ||||
| Aug 23, 2023 | 21.07 | 20.49 |
21.47
|
20.41
|
1.1M | 2.33% | ||||
| Aug 22, 2023 | 20.59 | 20.51 |
21.03
|
20
|
2.1M | 5.70% | ||||
| Aug 21, 2023 | 19.48 | 21.09 |
21.33
|
19.46
|
2.1M | -7.37% | ||||
| Aug 18, 2023 | 21.03 | 20.02 |
21.27
|
19.63
|
1.7M | 4.26% | ||||
| Aug 17, 2023 | 20.17 | 23.2 |
23.24
|
19.84
|
3.4M | -13.06% | ||||
| Aug 16, 2023 | 23.2 | 23.32 |
23.8
|
23.15
|
971K | -1.53% | ||||
| Aug 15, 2023 | 23.56 | 24.65 |
24.9
|
23.24
|
1.7M | 1.90% | ||||
| Aug 14, 2023 | 23.12 | 23.49 |
23.61
|
22.64
|
923K | -2.2% | ||||
| Aug 11, 2023 | 23.64 | 23 |
23.75
|
22.93
|
1.3M | 2.25% | ||||
| Aug 10, 2023 | 23.12 | 22.75 |
23.19
|
22.41
|
2.4M | 2.94% | ||||
| Aug 9, 2023 | 22.46 | 21.87 |
22.71
|
21.73
|
1.9M | 3.12% | ||||
| Aug 8, 2023 | 21.78 | 21.43 |
21.81
|
21.31
|
4.0M | 0.32% | ||||
| Aug 7, 2023 | 21.71 | 24.16 |
24.16
|
21.56
|
4.1M | -11.21% | ||||
| Aug 4, 2023 | 24.45 | 24.26 |
25.06
|
23.9
|
987K | 0.20% | ||||
| Aug 3, 2023 | 24.4 | 24.05 |
24.41
|
23.64
|
889K | 1.79% | ||||
| Aug 2, 2023 | 23.97 | 24.62 |
24.67
|
23.69
|
860K | -3.89% | ||||
| Aug 1, 2023 | 24.94 | 25.91 |
26
|
24.91
|
755K | -4.48% | ||||
| Jul 31, 2023 | 26.11 | 26.25 |
26.74
|
25.86
|
779K | 0.35% | ||||
| Jul 28, 2023 | 26.02 | 26.75 |
26.94
|
25.9
|
614K | -1.1% | ||||
| Jul 27, 2023 | 26.31 | 26.89 |
27.13
|
26.04
|
542K | -2.7% | ||||
| Jul 26, 2023 | 27.04 | 27 |
27.62
|
26.78
|
624K | -0.73% | ||||
| Jul 25, 2023 | 27.24 | 27.68 |
27.98
|
27.15
|
745K | -1.59% | ||||
| Jul 24, 2023 | 27.68 | 28.34 |
28.51
|
27.65
|
577K | -1.46% | ||||
| Jul 21, 2023 | 28.09 | 28.76 |
28.76
|
27.86
|
534K | -0.88% | ||||
| Jul 20, 2023 | 28.34 | 29.06 |
29.13
|
28.19
|
738K | -3.31% | ||||
| Jul 19, 2023 | 29.31 | 28.82 |
29.43
|
28.61
|
785K | 2.63% | ||||
| Jul 18, 2023 | 28.56 | 27.78 |
28.67
|
27.72
|
978K | 3.40% | ||||
| Jul 17, 2023 | 27.62 | 26.15 |
27.73
|
25.99
|
649K | 5.42% | ||||
| Jul 14, 2023 | 26.2 | 26.6 |
26.7
|
25.97
|
517K | -1.73% | ||||
| Jul 13, 2023 | 26.66 | 26.6 |
26.83
|
26.41
|
643K | 1.10% | ||||
| Jul 12, 2023 | 26.37 | 26.43 |
26.76
|
26.04
|
901K | 2.85% | ||||
| Jul 11, 2023 | 25.64 | 25.37 |
25.79
|
25.17
|
522K | 1.46% | ||||
| Jul 10, 2023 | 25.27 | 24.5 |
25.43
|
24.5
|
669K | 2.56% | ||||
| Jul 7, 2023 | 24.64 | 24.03 |
25
|
23.96
|
569K | 2.80% | ||||
| Jul 6, 2023 | 23.97 | 24 |
24.18
|
23.41
|
556K | -1.96% | ||||
| Jul 5, 2023 | 24.45 | 24.55 |
24.81
|
24.24
|
532K | -1.17% | ||||
| Jul 3, 2023 | 24.74 | 24.66 |
25.1
|
24.56
|
417K | -1.04% | ||||
| Jun 30, 2023 | 25 | 25.55 |
25.55
|
24.86
|
671K | -0.48% | ||||
| Jun 29, 2023 | 25.12 | 24.62 |
25.5
|
24.52
|
745K | 2.32% | ||||
| Jun 28, 2023 | 24.55 | 24.38 |
24.67
|
24.12
|
768K | 0.53% | ||||
| Jun 27, 2023 | 24.42 | 24.27 |
24.61
|
23.98
|
664K | 1.29% | ||||
| Jun 26, 2023 | 24.11 | 23.73 |
24.38
|
23.54
|
823K | 1.56% | ||||
| Jun 23, 2023 | 23.74 | 24.05 |
24.37
|
23.6
|
1.6M | -3.34% | ||||
| Jun 22, 2023 | 24.56 | 25.37 |
25.6
|
24.46
|
797K | -4.06% | ||||
| Jun 21, 2023 | 25.6 | 25.68 |
26.3
|
25.3
|
890K | 0% | ||||