About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GXO
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- GXO Logistics Non-GAAP EPS of $0.69 beats by $0.03, revenue of $2.47B misses by $10M
- GXO Logistics Q3 2023 Earnings Preview
- GXO selected for The Quality Group's logistic needs in Germany
- GXO Logistics extends partnership with Waitrose & Partners
- GXO Logistics extends partnership with VTech
- GXO Logistics taps into luxury brand logistics with PFSweb acquisition, first in US
- GXO Logistics to acquire PFSweb in $181M deal
- GXO Logistics is called a freight sector outperformer by UBS
- GXO Logistics beats Q2 top and bottom line estimates; raises FY23 profit outlook
- GXO Logistics Q2 2023 Earnings Preview
- GXO Logistics and Heineken enter a multi-year agreement
- GXO and Abercombie & Fitch partner in the UK
- GXO and Zalando join hands for fulfillment center in France
- GXO Logistics expands partnership with FARFETCH to support Reebok
- GXO expands operations in Germany
- GXO and Bigblue expand their partnership to France
- GXO Logistics partners with Kellogg
- GXO Logistics Non-GAAP EPS of $0.49 beats by $0.06, revenue of $2.3B in-line
- GXO Logistics Q1 2023 Earnings Preview
- GXO and Vivienne Westwood continue their partnership in Italy
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 23, 2023 | 58.47 | 59.03 |
60.8
|
58.16
|
727K | -1.5% | ||||
| May 22, 2023 | 59.36 | 58.65 |
59.66
|
58.4
|
806K | 1.31% | ||||
| May 19, 2023 | 58.59 | 58.8 |
58.84
|
58.05
|
606K | 0.03% | ||||
| May 18, 2023 | 58.57 | 58.86 |
58.97
|
58.15
|
931K | -0.78% | ||||
| May 17, 2023 | 59.03 | 58.13 |
59.44
|
57.71
|
1.7M | 2.61% | ||||
| May 16, 2023 | 57.53 | 56.78 |
57.91
|
56.42
|
1.1M | 0.63% | ||||
| May 15, 2023 | 57.17 | 56.14 |
57.86
|
55.15
|
1.3M | 1.89% | ||||
| May 12, 2023 | 56.11 | 54.95 |
56.33
|
54.37
|
1.1M | 2.82% | ||||
| May 11, 2023 | 54.57 | 55.39 |
56.19
|
53.43
|
822K | -0.26% | ||||
| May 10, 2023 | 54.71 | 54 |
55.69
|
53.72
|
1.4M | 2.90% | ||||
| May 9, 2023 | 53.17 | 52.43 |
54.09
|
52.19
|
966K | -0.06% | ||||
| May 8, 2023 | 53.2 | 52.99 |
53.65
|
52.72
|
889K | 1.33% | ||||
| May 5, 2023 | 52.5 | 52.27 |
52.55
|
51.76
|
780K | 1.98% | ||||
| May 4, 2023 | 51.48 | 51.98 |
52.55
|
51.36
|
320K | -1.25% | ||||
| May 3, 2023 | 52.13 | 52.08 |
53.42
|
52.07
|
518K | -0.13% | ||||
| May 2, 2023 | 52.2 | 52.55 |
52.63
|
51.33
|
603K | -1.93% | ||||
| May 1, 2023 | 53.23 | 52.87 |
53.75
|
52.87
|
643K | 0.19% | ||||
| Apr 28, 2023 | 53.13 | 50.83 |
54.13
|
50.83
|
1.2M | 4.46% | ||||
| Apr 27, 2023 | 50.86 | 50 |
51.17
|
49.6
|
724K | 2.73% | ||||
| Apr 26, 2023 | 49.51 | 50.88 |
50.92
|
49.42
|
592K | -3.23% | ||||
| Apr 25, 2023 | 51.16 | 51.42 |
51.9
|
50.49
|
486K | -2.85% | ||||
| Apr 24, 2023 | 52.66 | 52.87 |
53.22
|
52.25
|
368K | -0.77% | ||||
| Apr 21, 2023 | 53.07 | 52.6 |
53.32
|
52.01
|
688K | 1.32% | ||||
| Apr 20, 2023 | 52.38 | 52.06 |
52.68
|
51.7
|
655K | -0.34% | ||||
| Apr 19, 2023 | 52.56 | 52.07 |
52.75
|
51.9
|
382K | -0.19% | ||||
| Apr 18, 2023 | 52.66 | 52.17 |
52.8
|
52.07
|
519K | 1.25% | ||||
| Apr 17, 2023 | 52.01 | 52.02 |
52.61
|
51.04
|
613K | -0.15% | ||||
| Apr 14, 2023 | 52.09 | 54.23 |
54.35
|
51.73
|
877K | -3.12% | ||||
| Apr 13, 2023 | 53.77 | 52.84 |
54.51
|
52.19
|
2.4M | 3.32% | ||||
| Apr 12, 2023 | 52.04 | 51.5 |
52.3
|
51.5
|
1.4M | 1.92% | ||||
| Apr 11, 2023 | 51.06 | 49.7 |
51.31
|
49.4
|
793K | 2.49% | ||||
| Apr 10, 2023 | 49.82 | 47.81 |
49.86
|
47.81
|
491K | 3.17% | ||||
| Apr 6, 2023 | 48.29 | 48.65 |
48.84
|
47.9
|
322K | -0.8% | ||||
| Apr 5, 2023 | 48.68 | 49.01 |
49.24
|
47.98
|
978K | -1.38% | ||||
| Apr 4, 2023 | 49.36 | 50.28 |
50.34
|
48.79
|
576K | -1.2% | ||||
| Apr 3, 2023 | 49.96 | 50.14 |
50.43
|
49.33
|
491K | -0.99% | ||||
| Mar 31, 2023 | 50.46 | 49.86 |
50.52
|
49.68
|
499K | 1.84% | ||||
| Mar 30, 2023 | 49.55 | 49.84 |
50.2
|
49.35
|
324K | 0.81% | ||||
| Mar 29, 2023 | 49.15 | 48.28 |
49.5
|
47.88
|
601K | 3.26% | ||||
| Mar 28, 2023 | 47.6 | 47.44 |
48.28
|
47.18
|
451K | 0.70% | ||||
| Mar 27, 2023 | 47.27 | 46.55 |
47.65
|
46.13
|
708K | 2.92% | ||||
| Mar 24, 2023 | 45.93 | 44.69 |
46.17
|
44.17
|
635K | 1.32% | ||||
| Mar 23, 2023 | 45.33 | 46.37 |
47.1
|
45.1
|
632K | -1.61% | ||||
| Mar 22, 2023 | 46.07 | 46.38 |
47.7
|
45.98
|
911K | -0.99% | ||||
| Mar 21, 2023 | 46.53 | 45.58 |
46.77
|
45.58
|
846K | 3.91% | ||||
| Mar 20, 2023 | 44.78 | 44.01 |
45.29
|
44.01
|
892K | 1.84% | ||||
| Mar 17, 2023 | 43.97 | 46.01 |
46.39
|
43.57
|
1.5M | -4.58% | ||||
| Mar 16, 2023 | 46.08 | 44.66 |
46.58
|
44.34
|
804K | 2.11% | ||||
| Mar 15, 2023 | 45.13 | 44.05 |
45.28
|
43.74
|
956K | -1.05% | ||||
| Mar 14, 2023 | 45.61 | 46.78 |
46.89
|
45.07
|
1.1M | 1.36% | ||||
| Mar 13, 2023 | 45 | 45.37 |
45.86
|
44.18
|
1.1M | -2.91% | ||||
| Mar 10, 2023 | 46.35 | 48.34 |
48.34
|
45.7
|
1.1M | -4.24% | ||||
| Mar 9, 2023 | 48.4 | 50.87 |
51.23
|
48.35
|
696K | -4.67% | ||||
| Mar 8, 2023 | 50.77 | 49.95 |
50.85
|
49.19
|
380K | 1.22% | ||||
| Mar 7, 2023 | 50.16 | 50.77 |
51.17
|
49.99
|
334K | -1.42% | ||||
| Mar 6, 2023 | 50.88 | 51.85 |
52.06
|
50.61
|
674K | -2.15% | ||||
| Mar 3, 2023 | 52 | 51.25 |
52.37
|
50.91
|
855K | 1.98% | ||||
| Mar 2, 2023 | 50.99 | 50.02 |
51.07
|
49.69
|
413K | 1.15% | ||||
| Mar 1, 2023 | 50.41 | 49.79 |
50.59
|
49.34
|
763K | 1.69% | ||||
| Feb 28, 2023 | 49.57 | 48.26 |
49.76
|
48.22
|
587K | 0% | ||||