About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GWH
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- ESS Tech GAAP EPS of -$0.11 beats by $0.03, revenue of $1.54M misses by $1.58M
- ESS Tech Q3 2023 Earnings Preview
- Warning: GWH is at high risk of performing badly
- Honeywell to invest in ESS Tech as part of energy storage collaboration
- ESS Tech GAAP EPS of -$0.15 in-line, revenue of $2.8M misses by $2.69M
- ESS Tech Q2 2023 Earnings Preview
- ESS Tech GAAP EPS of -$0.14 beats by $0.04, revenue of $0.37M
- ESS Partners to power California wineries with clean energy in collaboration
- ESS Tech GAAP EPS of -$0.16 beats by $0.03, revenue of $0.02M misses by $0.97M
- ESS issues statement on lawsuit stemming from Grizzly Research report
- ESS Tech GAAP EPS of -$0.21 misses by $0.04, revenue of $0.19M misses by $0.73M
- ESS Tech Q3 2022 Earnings Preview
- ESS Tech names Vince Canino as operating chief
- CGRN, HYFM among top industrial movers
- ESS Tech GAAP EPS of -$0.10 beats by $0.05, revenue of $0.4M beats by $0.02M
- ESS Tech Q2 2022 Earnings Preview
- Diamond Offshore, Volta among energy/utilities stocks to join Russell Microcap Index; Peabody Energy, Tellurian to leave
- ESS Tech GAAP EPS of -$0.04 beats by $0.10
- ESS Tech Q1 2022 Earnings Preview
- ESS expands its footprint in Europe to meet demand for long-duration energy storage
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 24, 2022 | -1.33 / -0.0725 | 1.16M / 1.37M | |
| November 15, 2021 | -5.82 / -0.06 | - / - | |
| September 1, 2021 | -5.5 / - | - / - | |
| May 24, 2021 | 0.3 / - | - / - | |
| March 31, 2021 | -0.02 / - | - / - |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 7, 2023 | 1.72 | 1.75 |
1.75
|
1.62
|
1.2M | -1.71% | ||||
| Aug 4, 2023 | 1.75 | 1.8 |
1.83
|
1.71
|
913K | -2.78% | ||||
| Aug 3, 2023 | 1.8 | 1.75 |
1.86
|
1.75
|
939K | 0% | ||||
| Aug 2, 2023 | 1.8 | 1.79 |
1.81
|
1.7
|
1.2M | -1.64% | ||||
| Aug 1, 2023 | 1.83 | 1.98 |
1.99
|
1.82
|
1.3M | -5.18% | ||||
| Jul 31, 2023 | 1.93 | 1.86 |
1.93
|
1.83
|
1.0M | 5.46% | ||||
| Jul 28, 2023 | 1.83 | 1.75 |
1.89
|
1.75
|
1.0M | 4.57% | ||||
| Jul 27, 2023 | 1.75 | 1.87 |
1.94
|
1.7
|
1.4M | -5.41% | ||||
| Jul 26, 2023 | 1.85 | 1.82 |
1.9
|
1.81
|
605K | 1.65% | ||||
| Jul 25, 2023 | 1.82 | 1.83 |
1.91
|
1.79
|
587K | -0.55% | ||||
| Jul 24, 2023 | 1.83 | 1.82 |
1.88
|
1.76
|
840K | 1.67% | ||||
| Jul 21, 2023 | 1.8 | 1.89 |
1.98
|
1.73
|
1.3M | -4.26% | ||||
| Jul 20, 2023 | 1.88 | 1.89 |
1.92
|
1.8
|
795K | 1.08% | ||||
| Jul 19, 2023 | 1.86 | 1.95 |
2.04
|
1.8
|
1.6M | -3.12% | ||||
| Jul 18, 2023 | 1.92 | 1.96 |
2.1
|
1.91
|
1.1M | -1.54% | ||||
| Jul 17, 2023 | 1.95 | 1.78 |
2.03
|
1.76
|
1.5M | 9.55% | ||||
| Jul 14, 2023 | 1.78 | 1.94 |
2.01
|
1.75
|
1.2M | -6.81% | ||||
| Jul 13, 2023 | 1.91 | 2.02 |
2.04
|
1.86
|
1.5M | -3.54% | ||||
| Jul 12, 2023 | 1.98 | 1.9 |
2.12
|
1.89
|
1.7M | 6.45% | ||||
| Jul 11, 2023 | 1.86 | 1.96 |
2.02
|
1.74
|
1.7M | -4.12% | ||||
| Jul 10, 2023 | 1.94 | 1.8 |
1.95
|
1.71
|
1.6M | 10.86% | ||||
| Jul 7, 2023 | 1.75 | 1.52 |
1.75
|
1.49
|
1.7M | 17.45% | ||||
| Jul 6, 2023 | 1.49 | 1.66 |
1.66
|
1.34
|
2.1M | -10.24% | ||||
| Jul 5, 2023 | 1.66 | 1.5 |
1.74
|
1.49
|
1.7M | 9.93% | ||||
| Jul 3, 2023 | 1.51 | 1.5 |
1.54
|
1.48
|
654K | 2.72% | ||||
| Jun 30, 2023 | 1.47 | 1.5 |
1.55
|
1.44
|
1.2M | -0.68% | ||||
| Jun 29, 2023 | 1.48 | 1.58 |
1.59
|
1.47
|
1.6M | -5.13% | ||||
| Jun 28, 2023 | 1.56 | 1.49 |
1.58
|
1.42
|
1.3M | 6.85% | ||||
| Jun 27, 2023 | 1.46 | 1.32 |
1.47
|
1.3
|
1.3M | 14.06% | ||||
| Jun 26, 2023 | 1.28 | 1.34 |
1.35
|
1.25
|
713K | -3.76% | ||||
| Jun 23, 2023 | 1.33 | 1.19 |
1.35
|
1.19
|
4.9M | 10.83% | ||||
| Jun 22, 2023 | 1.2 | 1.28 |
1.28
|
1.2
|
572K | -5.51% | ||||
| Jun 21, 2023 | 1.27 | 1.25 |
1.29
|
1.2
|
819K | 1.60% | ||||
| Jun 20, 2023 | 1.25 | 1.39 |
1.4
|
1.24
|
1.5M | -10.07% | ||||
| Jun 16, 2023 | 1.39 | 1.51 |
1.53
|
1.38
|
1.4M | -5.44% | ||||
| Jun 15, 2023 | 1.47 | 1.41 |
1.52
|
1.4
|
1.2M | 4.26% | ||||
| Jun 14, 2023 | 1.41 | 1.61 |
1.61
|
1.4
|
1.1M | -10.19% | ||||
| Jun 13, 2023 | 1.57 | 1.42 |
1.6
|
1.42
|
1.9M | 11.35% | ||||
| Jun 12, 2023 | 1.41 | 1.28 |
1.46
|
1.26
|
1.2M | 11.02% | ||||
| Jun 9, 2023 | 1.27 | 1.35 |
1.36
|
1.25
|
577K | -5.22% | ||||
| Jun 8, 2023 | 1.34 | 1.34 |
1.39
|
1.31
|
499K | 0.75% | ||||
| Jun 7, 2023 | 1.33 | 1.4 |
1.47
|
1.31
|
1.1M | -3.62% | ||||
| Jun 6, 2023 | 1.38 | 1.3 |
1.41
|
1.26
|
1.1M | 5.34% | ||||
| Jun 5, 2023 | 1.31 | 1.25 |
1.41
|
1.24
|
1.1M | 3.97% | ||||
| Jun 2, 2023 | 1.26 | 1.18 |
1.26
|
1.16
|
862K | 8.62% | ||||
| Jun 1, 2023 | 1.16 | 1.14 |
1.21
|
1.13
|
712K | 0.87% | ||||
| May 31, 2023 | 1.15 | 1.16 |
1.18
|
1.11
|
1.7M | -3.36% | ||||
| May 30, 2023 | 1.19 | 1.15 |
1.22
|
1.09
|
1.5M | 5.31% | ||||
| May 26, 2023 | 1.13 | 1.09 |
1.15
|
1.03
|
717K | 3.67% | ||||
| May 25, 2023 | 1.09 | 1.14 |
1.15
|
1.06
|
640K | -2.68% | ||||
| May 24, 2023 | 1.12 | 1.19 |
1.19
|
1.1
|
1.1M | -6.67% | ||||
| May 23, 2023 | 1.2 | 1.09 |
1.24
|
1.09
|
1.9M | 0% | ||||
| May 22, 2023 | 1.2 | 1.08 |
1.22
|
1.05
|
1.9M | 9.09% | ||||
| May 19, 2023 | 1.1 | 0.98 |
1.1
|
0.95
|
5.5M | 17.02% | ||||
| May 18, 2023 | 0.94 | 0.94 |
1.04
|
0.92
|
3.8M | 0% | ||||
| May 17, 2023 | 0.94 | 0.8 |
0.94
|
0.75
|
7.2M | 18.99% | ||||
| May 16, 2023 | 0.79 | 0.88 |
0.89
|
0.77
|
5.8M | -8.14% | ||||
| May 15, 2023 | 0.86 | 1.08 |
1.09
|
0.84
|
10.7M | -21.1% | ||||
| May 12, 2023 | 1.09 | 1.13 |
1.15
|
1.08
|
656K | -4.39% | ||||
| May 11, 2023 | 1.14 | 1.31 |
1.33
|
1.11
|
1.1M | 0% | ||||