About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GTN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Gray Television GAAP EPS of -$0.24 misses by $0.09, revenue of $864M beats by $1.35M
- Gray Television Q4 2023 Earnings Preview
- Gray Television announces upcoming retirement of CFO Jim Ryan
- Gray announces update on term loan and BMI sale proceeds
- FuboTV says Disney, Warner, Fox's sports app could impact fair market competition
- Gray and Marquee Broadcasting swap television station assets
- NBC, Gray agree to renewal, avoids carriage dispute
- Gray Television declares $0.08 dividend
- Gray Television reports mixed Q3 earnings; initiates Q4 outlook
- Gray Television Q3 2023 Earnings Preview
- Gray Television beats Q2 top and bottom line estimates; initiates Q3 outlook
- Gray Television declares $0.08 dividend
- Gray Television Q2 2023 Earnings Preview
- Gray Television names COO
- Seth Klarman's Baupost adds Skyworks, exits Meta and Amazon
- Gray Television declares $0.08 dividend
- Gray Television reports mixed Q1 earnings; initiates Q2 outlook
- Gray Television Q1 2023 Earnings Preview
- Gray Television chief operating officer retires
- Gray Television beats Q4 top and bottom line estimates; initiates Q1 outlook
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 25, 2022 | 0.17 / 0.5233 | 721M / 644.2M |
Beat! |
| November 4, 2021 | -0.32 / 0.378 | 601M / 591.41M |
Beat! |
| August 5, 2021 | 0.27 / 0.3014 | 547M / 541.43M |
Beat! |
| May 3, 2021 | 0.27 / 0.18 | 530M / 533.51M | |
| February 25, 2021 | 2.22 / 1.94 | 792M / 748.37M |
Beat! |
| November 5, 2020 | 1.14 / 0.8863 | 604M / 581.88M |
Beat! |
| August 6, 2020 | -0.02 / -0.09 | 451M / 440.82M |
Beat! |
| May 7, 2020 | 0.4 / 0.37 | 534M / 545.65M | |
| February 27, 2020 | 0.81 / 0.55 | 579M / 554.85M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 6.19 | 6.17 |
6.41
|
6.13
|
2.1M | -1.59% | ||||
| Oct 6, 2023 | 6.29 | 6.12 |
6.32
|
6.03
|
951K | 1.62% | ||||
| Oct 5, 2023 | 6.19 | 6.29 |
6.32
|
6.13
|
1.5M | -1.12% | ||||
| Oct 4, 2023 | 6.26 | 6.35 |
6.44
|
6.18
|
995K | -1.42% | ||||
| Oct 3, 2023 | 6.35 | 6.67 |
6.67
|
6.31
|
1.6M | -5.65% | ||||
| Oct 2, 2023 | 6.73 | 6.93 |
6.95
|
6.64
|
1.0M | -2.75% | ||||
| Sep 29, 2023 | 6.92 | 7.06 |
7.15
|
6.84
|
1.2M | -1.14% | ||||
| Sep 28, 2023 | 7 | 6.78 |
7.09
|
6.78
|
786K | 4.01% | ||||
| Sep 27, 2023 | 6.73 | 6.77 |
6.99
|
6.68
|
1.7M | -0.3% | ||||
| Sep 26, 2023 | 6.75 | 6.85 |
7
|
6.7
|
1.0M | -2.17% | ||||
| Sep 25, 2023 | 6.9 | 7.06 |
7.16
|
6.87
|
1.1M | -2.82% | ||||
| Sep 22, 2023 | 7.1 | 7.38 |
7.54
|
7.07
|
1.4M | -2.2% | ||||
| Sep 21, 2023 | 7.26 | 7.12 |
7.38
|
7.07
|
902K | 1.54% | ||||
| Sep 20, 2023 | 7.15 | 7.51 |
7.51
|
7.14
|
998K | -2.99% | ||||
| Sep 19, 2023 | 7.37 | 7.41 |
7.55
|
7.33
|
1.3M | -0.14% | ||||
| Sep 18, 2023 | 7.38 | 7.58 |
7.68
|
7.28
|
1.4M | -2.64% | ||||
| Sep 15, 2023 | 7.58 | 7.95 |
8.06
|
7.55
|
1.9M | -4.89% | ||||
| Sep 14, 2023 | 7.97 | 7.49 |
8.03
|
7.45
|
1.2M | 7.12% | ||||
| Sep 13, 2023 | 7.44 | 7.7 |
7.75
|
7.4
|
891K | -3.12% | ||||
| Sep 12, 2023 | 7.68 | 7.47 |
7.71
|
7.28
|
1.7M | 4.21% | ||||
| Sep 11, 2023 | 7.37 | 7.06 |
7.57
|
7.06
|
1.9M | 4.54% | ||||
| Sep 8, 2023 | 7.05 | 6.96 |
7.08
|
6.87
|
888K | 2.92% | ||||
| Sep 7, 2023 | 6.85 | 7.1 |
7.14
|
6.72
|
1.5M | -3.66% | ||||
| Sep 6, 2023 | 7.11 | 7.23 |
7.36
|
7.05
|
815K | -2.07% | ||||
| Sep 5, 2023 | 7.26 | 7.64 |
7.71
|
7.26
|
1.0M | -7.04% | ||||
| Sep 1, 2023 | 7.81 | 8.06 |
8.1
|
7.07
|
2.0M | -3.1% | ||||
| Aug 31, 2023 | 8.06 | 8.21 |
8.32
|
8.01
|
591K | -1.83% | ||||
| Aug 30, 2023 | 8.21 | 8.25 |
8.3
|
8.14
|
429K | -0.85% | ||||
| Aug 29, 2023 | 8.28 | 8.1 |
8.35
|
8.04
|
597K | 2.86% | ||||
| Aug 28, 2023 | 8.05 | 7.94 |
8.19
|
7.94
|
509K | 2.16% | ||||
| Aug 25, 2023 | 7.88 | 8.15 |
8.23
|
7.87
|
627K | -2.84% | ||||
| Aug 24, 2023 | 8.11 | 7.89 |
8.14
|
7.88
|
617K | 2.01% | ||||
| Aug 23, 2023 | 7.95 | 7.98 |
8.08
|
7.89
|
683K | -0.13% | ||||
| Aug 22, 2023 | 7.96 | 8.2 |
8.29
|
7.95
|
470K | -2.45% | ||||
| Aug 21, 2023 | 8.16 | 8.07 |
8.19
|
8.02
|
689K | 0.74% | ||||
| Aug 18, 2023 | 8.1 | 8.28 |
8.49
|
8.06
|
684K | -3.34% | ||||
| Aug 17, 2023 | 8.38 | 8.16 |
8.43
|
8.11
|
735K | 3.08% | ||||
| Aug 16, 2023 | 8.13 | 8.6 |
8.68
|
8.13
|
572K | -5.68% | ||||
| Aug 15, 2023 | 8.62 | 8.64 |
8.73
|
8.48
|
517K | -1.93% | ||||
| Aug 14, 2023 | 8.79 | 8.88 |
8.93
|
8.47
|
738K | -1.68% | ||||
| Aug 11, 2023 | 8.94 | 8.83 |
8.99
|
8.83
|
553K | 0.22% | ||||
| Aug 10, 2023 | 8.92 | 8.89 |
9.2
|
8.78
|
874K | 0.45% | ||||
| Aug 9, 2023 | 8.88 | 9.37 |
9.38
|
8.88
|
1.6M | -6.82% | ||||
| Aug 8, 2023 | 9.53 | 9.56 |
9.62
|
9.24
|
1.2M | -3.15% | ||||
| Aug 7, 2023 | 9.84 | 10.52 |
10.52
|
9.64
|
1.5M | -6.29% | ||||
| Aug 4, 2023 | 10.5 | 9.15 |
10.69
|
8.94
|
2.1M | 20.27% | ||||
| Aug 3, 2023 | 8.73 | 8.9 |
8.94
|
8.66
|
787K | -2.78% | ||||
| Aug 2, 2023 | 8.98 | 9.17 |
9.17
|
8.77
|
914K | -2.39% | ||||
| Aug 1, 2023 | 9.2 | 9.42 |
9.43
|
9.05
|
688K | -2.85% | ||||
| Jul 31, 2023 | 9.47 | 9.18 |
9.58
|
9.1
|
866K | 4.30% | ||||
| Jul 28, 2023 | 9.08 | 9.01 |
9.25
|
8.98
|
671K | 2.14% | ||||
| Jul 27, 2023 | 8.89 | 9.13 |
9.26
|
8.82
|
863K | -1% | ||||
| Jul 26, 2023 | 8.98 | 8.83 |
9.12
|
8.83
|
733K | 1.93% | ||||
| Jul 25, 2023 | 8.81 | 8.97 |
9.08
|
8.79
|
556K | -2.54% | ||||
| Jul 24, 2023 | 9.04 | 8.92 |
9.09
|
8.83
|
656K | 1.80% | ||||
| Jul 21, 2023 | 8.88 | 9.15 |
9.24
|
8.85
|
620K | -2.52% | ||||
| Jul 20, 2023 | 9.11 | 9.44 |
9.49
|
9
|
839K | -3.5% | ||||
| Jul 19, 2023 | 9.44 | 9.62 |
9.79
|
9.38
|
1.1M | -1.36% | ||||
| Jul 18, 2023 | 9.57 | 9.02 |
9.57
|
9.02
|
744K | 6.45% | ||||
| Jul 17, 2023 | 8.99 | 8.82 |
9.04
|
8.7
|
851K | 0% | ||||