About
Profile
GitLab Inc. is the provider of The DevOps Platform, a single open source application enabling organizations to deliver better and safer software faster. GitLab's mission is "everyone can contribute;" as users become contributors we greatly increase the ra
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GTLB
The technology platform stock added around 1% on the back of better-than-expected second-quarter results. Adjusted earnings per share came in at 1 cent, versus the 3 cents loss expected from analysts polled by LSEG. Revenue was $140 million, topping the $130 million expected.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- GitLab leads Tech with 33% gain after beat-and-raise in Q1
- Hot Stocks: COIN falls as SEC files suit; GTLB gains on earnings; LAZR rises; NVCR slides
- GitLab Non-GAAP EPS of -$0.06 beats by $0.08, revenue of $126.88M beats by $9.05M
- GitLab Q1 2024 Earnings Preview
- Earnings Week Ahead: NIO, DocusSgn, GameStop, FuelCell and more
- GitLab announces secondary offering of 1.6M shares - filing
- GitLab, Confluent stocks rise as Mizuho starts coverage on companies
- Hot Stocks: FRC, WAL, KEY rebound; BG higher on replacing SBNY in S&P 500; NTCO, GTLB, BZFD slide on earnings
- GitLab crashes 32%, but BofA defends on 'conservative' guidance
- Gitlab down 34% on soft 2023 revenue forecast despite quarterly beats
- GitLab Non-GAAP EPS of -$0.03 beats by $0.11, revenue of $122.91M beats by $3.32M
- GitLab Q4 2023 Earnings Preview
- Earnings week ahead: Adobe, FedEx, Lennar, Xpeng, Dollar General and more
- GitLab shares rocket 22% as software provider raises prices
- GitLab rises even as Needham cuts on worries of 'severe demand headwinds'
- Microsoft-owned GitHub said to cut 10% of staff, to go fully remote
- GitLab layoffs drive software company's shares down 12%
- Top stock picks for 2023 from BofA - tech, media and telecom
- GitLab surges 18% on strong Q3 results, increased full-year revenue outlook
- GitLab Non-GAAP EPS of -$0.10 beats by $0.05, revenue of $112.98M beats by $6.9M
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26 | 34.65 | 33.21 |
35.33
|
33.06
|
2.3M | 5.03% | ||||
| May 25 | 32.99 | 34.62 |
35.22
|
32.65
|
2.0M | -3.45% | ||||
| May 24 | 34.17 | 33.76 |
34.46
|
33.5
|
1.2M | 0.35% | ||||
| May 23 | 34.05 | 34.56 |
35.54
|
33.95
|
1.4M | -1.65% | ||||
| May 22 | 34.62 | 32.85 |
35.51
|
32.67
|
3.0M | 5.97% | ||||
| May 19 | 32.67 | 32.09 |
33.55
|
31.78
|
2.5M | 0.37% | ||||
| May 18 | 32.55 | 31.75 |
32.64
|
31.56
|
1.2M | 2.33% | ||||
| May 17 | 31.81 | 30.4 |
31.99
|
30.1
|
1.4M | 4.88% | ||||
| May 16 | 30.33 | 30.43 |
30.83
|
29.9
|
1.4M | -1.27% | ||||
| May 15 | 30.72 | 29 |
30.8
|
28.88
|
1.3M | 6.89% | ||||
| May 12 | 28.74 | 29.07 |
29.26
|
28.39
|
1.4M | -0.96% | ||||
| May 11 | 29.02 | 29.99 |
30.25
|
28.61
|
2.5M | -4.22% | ||||
| May 10 | 30.3 | 31.6 |
32
|
29.77
|
2.5M | -2.51% | ||||
| May 9 | 31.08 | 29.85 |
32.31
|
29.81
|
2.9M | 2.88% | ||||
| May 8 | 30.21 | 28.64 |
30.21
|
28.48
|
2.4M | 9.02% | ||||
| May 5 | 27.71 | 27.05 |
28.42
|
26.83
|
2.7M | 3.51% | ||||
| May 4 | 26.77 | 28.26 |
28.36
|
26.24
|
7.1M | -5.14% | ||||
| May 3 | 28.22 | 29.38 |
29.55
|
27.81
|
4.6M | -4.53% | ||||
| May 2 | 29.56 | 29.91 |
30.35
|
29.49
|
1.8M | -1.24% | ||||
| May 1 | 29.93 | 30.3 |
30.38
|
29.37
|
1.9M | -1.42% | ||||
| Apr 28 | 30.36 | 30.93 |
31.16
|
30.02
|
2.3M | -2.94% | ||||
| Apr 27 | 31.28 | 31.15 |
31.52
|
30.42
|
2.0M | 1.39% | ||||
| Apr 26 | 30.85 | 31.51 |
32.5
|
30.71
|
2.6M | 0.69% | ||||
| Apr 25 | 30.64 | 32.37 |
32.68
|
30.54
|
2.2M | -5.84% | ||||
| Apr 24 | 32.54 | 32.82 |
33
|
32.16
|
1.4M | -1.18% | ||||
| Apr 21 | 32.93 | 32.66 |
33.75
|
32.37
|
1.8M | 1.23% | ||||
| Apr 20 | 32.53 | 32.45 |
32.92
|
32.04
|
1.5M | -1.36% | ||||
| Apr 19 | 32.98 | 32.54 |
33.13
|
32.19
|
1.6M | 0.18% | ||||
| Apr 18 | 32.92 | 32.9 |
33.29
|
32.13
|
1.5M | 0.46% | ||||
| Apr 17 | 32.77 | 32.46 |
33.56
|
32.28
|
1.7M | 1.33% | ||||
| Apr 14 | 32.34 | 32.95 |
32.97
|
31.81
|
3.4M | -2.38% | ||||
| Apr 13 | 33.13 | 34.26 |
34.46
|
33.07
|
1.7M | -2.18% | ||||
| Apr 12 | 33.87 | 33.6 |
34.77
|
33.49
|
1.7M | 2.36% | ||||
| Apr 11 | 33.09 | 33.22 |
33.63
|
32.75
|
2.1M | -1.46% | ||||
| Apr 10 | 33.58 | 32.95 |
33.69
|
32.32
|
2.1M | 0.54% | ||||
| Apr 6 | 33.4 | 33.07 |
33.63
|
32.67
|
1.7M | 0.18% | ||||
| Apr 5 | 33.34 | 33.98 |
34.15
|
32.51
|
2.7M | -2.6% | ||||
| Apr 4 | 34.23 | 34.49 |
35.2
|
33.75
|
2.5M | -0.32% | ||||
| Apr 3 | 34.34 | 33.86 |
34.38
|
33.22
|
2.4M | 0.15% | ||||
| Mar 31 | 34.29 | 32.88 |
35.29
|
32.46
|
3.4M | 3.88% | ||||
| Mar 30 | 33.01 | 33.96 |
34.37
|
32.91
|
2.2M | -1.7% | ||||
| Mar 29 | 33.58 | 33.78 |
34.13
|
32.77
|
2.2M | -0.94% | ||||
| Mar 28 | 33.9 | 33.5 |
34.06
|
32.62
|
2.7M | -0.12% | ||||
| Mar 27 | 33.94 | 34.14 |
34.55
|
33.17
|
2.6M | 0.59% | ||||
| Mar 24 | 33.74 | 36.82 |
37.1
|
33.49
|
4.4M | -8.64% | ||||
| Mar 23 | 36.93 | 37 |
38.02
|
35.65
|
3.5M | 2.10% | ||||
| Mar 22 | 36.17 | 37.86 |
37.86
|
35.7
|
3.3M | -4.77% | ||||
| Mar 21 | 37.98 | 36.57 |
39.05
|
36.52
|
2.2M | 4.77% | ||||
| Mar 20 | 36.25 | 36.56 |
37.76
|
35.54
|
3.0M | -1.81% | ||||
| Mar 17 | 36.92 | 35.2 |
37.59
|
34.35
|
4.6M | 4.83% | ||||
| Mar 16 | 35.22 | 34.31 |
36.34
|
34.13
|
5.7M | 5.29% | ||||
| Mar 15 | 33.45 | 33.65 |
34.19
|
31.79
|
6.1M | -1.5% | ||||
| Mar 14 | 33.96 | 30.98 |
34.31
|
30.92
|
20.2M | -23.86% | ||||
| Mar 13 | 44.6 | 42.82 |
45.55
|
41.6
|
6.5M | 0.56% | ||||
| Mar 10 | 44.35 | 46.78 |
46.85
|
42.62
|
2.5M | -6.38% | ||||
| Mar 9 | 47.37 | 50.5 |
51.01
|
46.97
|
1.6M | -5.32% | ||||
| Mar 8 | 50.03 | 49.74 |
50.64
|
49.26
|
1.2M | 0.38% | ||||
| Mar 7 | 49.84 | 51.19 |
52.12
|
49.8
|
1.4M | -2.64% | ||||
| Mar 6 | 51.19 | 53.44 |
53.44
|
50.2
|
1.7M | -2.05% | ||||
| Mar 3 | 52.26 | 49.81 |
52.66
|
49.52
|
2.8M | 0% | ||||