About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GTII
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Global Tech Industries jumps 11% on share exchange agreement with Wildfire Media
- Coinbase stock climbs as Cowen points to structural advantages over rivals
- Crypto exchange Global Tech Industries declares Shiba Inu-linked dividend
- Global Tech Industries enters into LOI to sale Beyond Blockchain business
- Global Tech Industries and DTXS Auction execute proposal sheet for stock swap
- Global Tech Industries to lease commercial land in TCG World Metaverse
- Global Tech Industries agrees to acquire Classroom Salon Holdings
- Global Tech Industries plans full spin-off of health services subsidiary
- Global Tech Industries forms new subsidiary Global Tech health
- Global Tech Industries' registration statement on share sale gets SEC nod
- Global Tech Industries and SuperGreen Energy ink binding LOI for business combination
- Global Tech Industries Group acquires Andy Warhol gelatin silver print of Bianca Jagger
- Global Tech Industries to provide digital assets platform with Alt 5 Sigma
- Global Tech Industries and Bronx Family Eye ink stock purchase agreement
- Global Tech Industries inks LOI with Bronx Family Eye Care
- Global Tech Industries inks LOI with Gold Transactions International
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 4 | 21.000 | 21.560 |
22.050
|
20.950
|
253.17K | -4.33% | ||||
| Mar 3 | 21.950 | 22.290 |
22.440
|
21.570
|
171.78K | -2.01% | ||||
| Mar 2 | 22.400 | 23.010 |
23.310
|
22.210
|
294.80K | -4.96% | ||||
| Mar 1 | 23.570 | 24.380 |
24.590
|
22.280
|
515.80K | -5.23% | ||||
| Feb 28 | 24.870 | 23.850 |
25.080
|
23.450
|
418.49K | 3.20% | ||||
| Feb 25 | 24.100 | 25.850 |
25.850
|
23.800
|
199.82K | -4.48% | ||||
| Feb 24 | 25.230 | 23.400 |
25.230
|
23.400
|
270.86K | 1.33% | ||||
| Feb 23 | 24.900 | 25.800 |
26.230
|
24.350
|
252.63K | -3.49% | ||||
| Feb 22 | 25.800 | 26.000 |
26.710
|
24.670
|
289.54K | -4.09% | ||||
| Feb 18 | 26.900 | 27.010 |
27.300
|
26.270
|
229.32K | -1.86% | ||||
| Feb 17 | 27.410 | 27.740 |
27.740
|
26.700
|
208.25K | -1.26% | ||||
| Feb 16 | 27.760 | 27.260 |
28.470
|
26.780
|
1.33M | 0.04% | ||||
| Feb 15 | 27.750 | 26.770 |
27.750
|
26.170
|
328.31K | 3.78% | ||||
| Feb 14 | 26.740 | 26.470 |
27.230
|
26.000
|
184.42K | 2.26% | ||||
| Feb 11 | 26.150 | 25.510 |
26.900
|
24.840
|
527.50K | 2.51% | ||||
| Feb 10 | 25.510 | 25.000 |
27.780
|
24.820
|
498.50K | -0.97% | ||||
| Feb 9 | 25.760 | 24.780 |
25.850
|
24.310
|
204.80K | 5.57% | ||||
| Feb 8 | 24.400 | 24.180 |
25.130
|
23.550
|
172.42K | -0.57% | ||||
| Feb 7 | 24.540 | 23.230 |
24.950
|
23.220
|
339.25K | 3.94% | ||||