Goosehead Insurance, Inc.
- Industry Insurance - Diversified
- Sector Financial Services
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GSHD
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Goosehead Insurance announces CEO transition
- Goosehead Insurance Non-GAAP EPS of $0.28 misses by $0.05, revenue of $63M misses by $5.45M
- Goosehead Insurance Q4 2023 Earnings Preview
- Allstate, Aon, WTW, three other insurers nab Outperform rates at TD Cowen
- Goosehead Insurance Non-GAAP EPS of $0.46 beats by $0.15, revenue of $71M beats by $1.07M
- Goosehead Insurance started at Buy as UBS lays out growth prospects
- Financial stocks hurt by Fed's dot plot during the week; insurers make gains
- Goosehead Insurance stock jumps after BMO upgrades to Outperform
- Futu tops financial gainers this week, while Banco Itau Chile falls the most
- Biggest stock movers today: Big Lots, NIO, PDD Holdings, UP Fintech and more
- Jackson Financial, Goosehead Insurance to join S&P SmallCap 600
- Goosehead Insurance and Jackson Financial set to join S&P SmallCap 600
- 3G Capital exits stake in NVIDIA in Q2, takes in new positions in Carvana, JD.com
- Goosehead Insurance Non-GAAP EPS of $0.41 beats by $0.13, revenue of $69.28M beats by $4.05M
- Goosehead Insurance acquires 15,000 plus policies through Vivint Smart Home
- Goosehead Insurance Q1 results beat estimates, co raises FY 2023 written premiums guidance
- Goosehead Insurance up 2%, director buys $7M worth shares
- Goosehead Insurance Non-GAAP EPS of $0.11 misses by $0.01, revenue of $57.4M beats by $5.7M
- Goosehead Insurance rated Outperform in new coverage at Credit Suisse
- Goosehead Insurance Non-GAAP EPS of $0.24 beats by $0.05, revenue of $57.7M beats by $3.11M
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 7, 2023 | 66.46 | 66.45 |
66.96
|
64.88
|
94.3K | -0.03% | ||||
| Aug 4, 2023 | 66.48 | 65.1 |
67.93
|
64.75
|
214K | 3.94% | ||||
| Aug 3, 2023 | 63.96 | 63.88 |
64.7
|
63.39
|
93.6K | -0.33% | ||||
| Aug 2, 2023 | 64.17 | 65.2 |
65.7
|
63.56
|
143K | -2.77% | ||||
| Aug 1, 2023 | 66 | 66.53 |
66.53
|
65.02
|
219K | -1.3% | ||||
| Jul 31, 2023 | 66.87 | 67.92 |
67.92
|
66.3
|
185K | -1.66% | ||||
| Jul 28, 2023 | 68 | 69.88 |
70.61
|
67.62
|
223K | -2.05% | ||||
| Jul 27, 2023 | 69.42 | 71.56 |
76.36
|
68.6
|
281K | 0.75% | ||||
| Jul 26, 2023 | 68.9 | 66.3 |
69.18
|
66.3
|
211K | 3.72% | ||||
| Jul 25, 2023 | 66.43 | 67.5 |
68
|
66.32
|
137K | -1.76% | ||||
| Jul 24, 2023 | 67.62 | 67.85 |
68.21
|
65.64
|
134K | -0.38% | ||||
| Jul 21, 2023 | 67.88 | 68.28 |
68.99
|
67.11
|
189K | 0.52% | ||||
| Jul 20, 2023 | 67.53 | 66.5 |
67.57
|
65.56
|
114K | 1.12% | ||||
| Jul 19, 2023 | 66.78 | 67.26 |
68.25
|
66.27
|
122K | 1.21% | ||||
| Jul 18, 2023 | 65.98 | 64.11 |
66.45
|
63.99
|
136K | 2.74% | ||||
| Jul 17, 2023 | 64.22 | 63.3 |
64.62
|
62.85
|
87.4K | 1.26% | ||||
| Jul 14, 2023 | 63.42 | 63.41 |
63.97
|
62.83
|
67.2K | 0.02% | ||||
| Jul 13, 2023 | 63.41 | 62.53 |
63.67
|
62.06
|
84.3K | 1.52% | ||||
| Jul 12, 2023 | 62.46 | 63.66 |
63.66
|
61.27
|
246K | -0.49% | ||||
| Jul 11, 2023 | 62.77 | 60.07 |
63.12
|
60
|
190K | 4.62% | ||||
| Jul 10, 2023 | 60 | 59.65 |
60.94
|
59.25
|
123K | 0.13% | ||||
| Jul 7, 2023 | 59.92 | 59.91 |
61.4
|
59.88
|
109K | 0% | ||||
| Jul 6, 2023 | 59.92 | 61.1 |
61.38
|
59.45
|
151K | -2.57% | ||||
| Jul 5, 2023 | 61.5 | 61.68 |
62.11
|
60.6
|
105K | -1.08% | ||||
| Jul 3, 2023 | 62.17 | 62.61 |
63.34
|
61.45
|
49.6K | -1.14% | ||||
| Jun 30, 2023 | 62.89 | 63.45 |
64.19
|
62.38
|
94.0K | 0.06% | ||||
| Jun 29, 2023 | 62.85 | 62.01 |
63.05
|
60.23
|
103K | 1.40% | ||||
| Jun 28, 2023 | 61.98 | 61.57 |
62.78
|
61.35
|
127K | 0.42% | ||||
| Jun 27, 2023 | 61.72 | 62.42 |
64.22
|
60.82
|
137K | -0.71% | ||||
| Jun 26, 2023 | 62.16 | 60.84 |
62.33
|
60.58
|
139K | 1.57% | ||||
| Jun 23, 2023 | 61.2 | 60.04 |
62
|
60.04
|
580K | 0.29% | ||||
| Jun 22, 2023 | 61.02 | 60.28 |
61.19
|
59.5
|
229K | 1.23% | ||||
| Jun 21, 2023 | 60.28 | 60.49 |
60.83
|
59.78
|
306K | -0.53% | ||||
| Jun 20, 2023 | 60.6 | 61.27 |
61.47
|
60.1
|
130K | -1.86% | ||||
| Jun 16, 2023 | 61.75 | 62.53 |
62.69
|
61.16
|
324K | 0.19% | ||||
| Jun 15, 2023 | 61.63 | 60.18 |
62.03
|
59.58
|
122K | 2.02% | ||||
| Jun 14, 2023 | 60.41 | 60.78 |
61.8
|
59.35
|
117K | -0.25% | ||||
| Jun 13, 2023 | 60.56 | 62.53 |
62.58
|
59.73
|
187K | -2.48% | ||||
| Jun 12, 2023 | 62.1 | 60.61 |
62.36
|
60.08
|
213K | 2.92% | ||||
| Jun 9, 2023 | 60.34 | 61.69 |
62.35
|
59.61
|
316K | -2.32% | ||||
| Jun 8, 2023 | 61.77 | 59.78 |
61.84
|
59.38
|
183K | 4.39% | ||||
| Jun 7, 2023 | 59.17 | 60.31 |
61.2
|
59.08
|
153K | -1.5% | ||||
| Jun 6, 2023 | 60.07 | 58.98 |
60.57
|
58.76
|
234K | 1.62% | ||||
| Jun 5, 2023 | 59.11 | 57.88 |
59.26
|
57.22
|
124K | 1.69% | ||||
| Jun 2, 2023 | 58.13 | 56.77 |
58.55
|
56.39
|
138K | 3.88% | ||||
| Jun 1, 2023 | 55.96 | 55.24 |
56.36
|
54.11
|
112K | 1.41% | ||||
| May 31, 2023 | 55.18 | 54.92 |
55.37
|
53.81
|
144K | 0.53% | ||||
| May 30, 2023 | 54.89 | 55.53 |
56.14
|
54.6
|
108K | -0.62% | ||||
| May 26, 2023 | 55.23 | 55.65 |
56.58
|
55.16
|
91.9K | -0.41% | ||||
| May 25, 2023 | 55.46 | 56.75 |
58.16
|
55
|
169K | -1.47% | ||||
| May 24, 2023 | 56.29 | 55.75 |
56.56
|
54.79
|
141K | 0.27% | ||||
| May 23, 2023 | 56.14 | 57.46 |
58.1
|
55.32
|
174K | -2.57% | ||||
| May 22, 2023 | 57.62 | 58.17 |
58.84
|
57
|
144K | -0.66% | ||||
| May 19, 2023 | 58 | 58.46 |
58.46
|
56.81
|
191K | 0.19% | ||||
| May 18, 2023 | 57.89 | 58.19 |
58.22
|
55.71
|
159K | -1.03% | ||||
| May 17, 2023 | 58.49 | 56.66 |
58.64
|
56.66
|
206K | 3.50% | ||||
| May 16, 2023 | 56.51 | 57.3 |
57.75
|
55.9
|
112K | -1.81% | ||||
| May 15, 2023 | 57.55 | 58.75 |
59.53
|
57.1
|
178K | -2.01% | ||||
| May 12, 2023 | 58.73 | 59.31 |
60.05
|
57.84
|
114K | -0.49% | ||||
| May 11, 2023 | 59.02 | 60.01 |
60.13
|
58.34
|
178K | 0% | ||||