About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GRWG
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Cannabis stocks rally as support builds for DEA rescheduling
- State attorneys general urge DEA to reschedule marijuana
- GrowGeneration expects FY23 revenue to be at top-end of previous guidance between $220M and $225M
- GrowGeneration says president Salaman bought 430K shares in co
- GrowGeneration says CEO Lampert buys 496K shares in co
- GrowGeneration GAAP EPS of -$0.12 misses by $0.01, revenue of $55.68M beats by $1.1M
- GrowGeneration Q3 2023 Earnings Preview
- GrowGeneration misses Q2 top and bottom line estimates; narrows FY23 outlook
- GrowGeneration Q2 2023 Earnings Preview
- Warning: GRWG is at high risk of performing badly
- GrowGeneration acquires two stores in Alaska
- GrowGeneration Q1 results beat estimates, co maintains FY 2023 revenue guidance
- GrowGeneration Q1 2023 Earnings Preview
- GrowGeneration expands retail footprint in Michigan with acquisition of store from Mighty Grow
- GrowGeneration acquires inventory, equipment from Community Garden & Greenhouse
- GrowGeneration falls as outlook disappoints
- GrowGeneration GAAP EPS of -$0.25 misses by $0.14, revenue of $54.45M beats by $2.67M
- GrowGeneration Q4 2022 Earnings Preview
- Cannabis stocks rally as Biden signs marijuana research bill
- GrowGeneration annnounces premium partnership with hydroponics firm Grodan
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 11, 2021 | 0.07 / 0.0863 | 116M / 114.78M |
Beat! |
| August 12, 2021 | 0.11 / 0.12 | 125.9M / 112.31M |
Beat! |
| May 12, 2021 | 0.1 / 0.075 | 90.02M / 86.36M |
Beat! |
| March 24, 2021 | 0.03 / 0.07 | 62M / 61.5M |
Beat! |
| November 11, 2020 | 0.06 / 0.0686 | 55.01M / 47.37M |
Beat! |
| August 13, 2020 | 0.07 / 0.05 | 43.45M / 36.61M |
Beat! |
| May 14, 2020 | -0.055 / 0.03 | 32.98M / 31.55M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 2.72 | 2.7 |
2.74
|
2.64
|
592K | -1.45% | ||||
| Oct 6, 2023 | 2.76 | 2.73 |
2.81
|
2.68
|
572K | -0.72% | ||||
| Oct 5, 2023 | 2.78 | 2.79 |
2.82
|
2.69
|
513K | 0.36% | ||||
| Oct 4, 2023 | 2.77 | 2.71 |
2.79
|
2.63
|
931K | 1.84% | ||||
| Oct 3, 2023 | 2.72 | 2.76 |
2.8
|
2.7
|
574K | -2.86% | ||||
| Oct 2, 2023 | 2.8 | 2.9 |
2.95
|
2.77
|
714K | -4.11% | ||||
| Sep 29, 2023 | 2.92 | 2.9 |
2.96
|
2.86
|
687K | 1.04% | ||||
| Sep 28, 2023 | 2.89 | 2.88 |
2.92
|
2.77
|
669K | 0% | ||||
| Sep 27, 2023 | 2.89 | 2.92 |
2.99
|
2.8
|
1.0M | 1.05% | ||||
| Sep 26, 2023 | 2.86 | 2.92 |
3.06
|
2.86
|
831K | -3.38% | ||||
| Sep 25, 2023 | 2.96 | 3 |
3.13
|
2.96
|
1.3M | -1.66% | ||||
| Sep 22, 2023 | 3.01 | 3.12 |
3.16
|
2.98
|
944K | -2.27% | ||||
| Sep 21, 2023 | 3.08 | 3.09 |
3.24
|
3.06
|
914K | -2.53% | ||||
| Sep 20, 2023 | 3.16 | 3.27 |
3.38
|
3.14
|
993K | -3.07% | ||||
| Sep 19, 2023 | 3.26 | 3.41 |
3.43
|
3.25
|
952K | -4.4% | ||||
| Sep 18, 2023 | 3.41 | 3.6 |
3.6
|
3.37
|
1.0M | -5.54% | ||||
| Sep 15, 2023 | 3.61 | 3.69 |
3.78
|
3.54
|
1.5M | 0.56% | ||||
| Sep 14, 2023 | 3.59 | 3.37 |
3.65
|
3.37
|
917K | 5.90% | ||||
| Sep 13, 2023 | 3.39 | 3.46 |
3.59
|
3.3
|
1.4M | -2.02% | ||||
| Sep 12, 2023 | 3.46 | 3.58 |
3.73
|
3.42
|
1.5M | -5.46% | ||||
| Sep 11, 2023 | 3.66 | 3.5 |
3.78
|
3.42
|
2.1M | 6.09% | ||||
| Sep 8, 2023 | 3.45 | 3.25 |
3.51
|
3.18
|
1.4M | 6.15% | ||||
| Sep 7, 2023 | 3.25 | 3.17 |
3.28
|
3.1
|
709K | 1.25% | ||||
| Sep 6, 2023 | 3.21 | 3.33 |
3.35
|
3.13
|
841K | -2.73% | ||||
| Sep 5, 2023 | 3.3 | 3.22 |
3.39
|
3.13
|
1.4M | 1.54% | ||||
| Sep 1, 2023 | 3.25 | 3.3 |
3.4
|
3.21
|
1.8M | 0% | ||||
| Aug 31, 2023 | 3.25 | 3.05 |
3.55
|
3.03
|
3.3M | 8.33% | ||||
| Aug 30, 2023 | 3 | 2.66 |
3.13
|
2.64
|
2.8M | 12.78% | ||||
| Aug 29, 2023 | 2.66 | 2.66 |
2.78
|
2.63
|
589K | 0% | ||||
| Aug 28, 2023 | 2.66 | 2.64 |
2.7
|
2.6
|
370K | 1.14% | ||||
| Aug 25, 2023 | 2.63 | 2.6 |
2.67
|
2.55
|
448K | 0.77% | ||||
| Aug 24, 2023 | 2.61 | 2.67 |
2.67
|
2.6
|
484K | -1.51% | ||||
| Aug 23, 2023 | 2.65 | 2.65 |
2.68
|
2.6
|
600K | -0.38% | ||||
| Aug 22, 2023 | 2.66 | 2.73 |
2.75
|
2.65
|
532K | -2.92% | ||||
| Aug 21, 2023 | 2.74 | 2.8 |
2.83
|
2.72
|
471K | -1.08% | ||||
| Aug 18, 2023 | 2.77 | 2.7 |
2.83
|
2.7
|
757K | 1.47% | ||||
| Aug 17, 2023 | 2.73 | 2.78 |
2.84
|
2.71
|
666K | -1.09% | ||||
| Aug 16, 2023 | 2.76 | 2.86 |
2.92
|
2.76
|
698K | -3.5% | ||||
| Aug 15, 2023 | 2.86 | 2.9 |
2.91
|
2.8
|
565K | -1.38% | ||||
| Aug 14, 2023 | 2.9 | 2.97 |
2.98
|
2.88
|
694K | -2.68% | ||||
| Aug 11, 2023 | 2.98 | 2.93 |
3.03
|
2.86
|
935K | 1.36% | ||||
| Aug 10, 2023 | 2.94 | 2.85 |
3
|
2.7
|
1.8M | 5% | ||||
| Aug 9, 2023 | 2.8 | 3.35 |
3.36
|
2.79
|
4.1M | -22.87% | ||||
| Aug 8, 2023 | 3.63 | 3.47 |
3.7
|
3.39
|
1.1M | 2.83% | ||||
| Aug 7, 2023 | 3.53 | 3.58 |
3.6
|
3.43
|
842K | -1.4% | ||||
| Aug 4, 2023 | 3.58 | 3.72 |
3.75
|
3.57
|
527K | -3.5% | ||||
| Aug 3, 2023 | 3.71 | 3.69 |
3.78
|
3.62
|
578K | -0.54% | ||||
| Aug 2, 2023 | 3.73 | 3.86 |
3.93
|
3.64
|
1.3M | -7.21% | ||||
| Aug 1, 2023 | 4.02 | 3.98 |
4.06
|
3.82
|
991K | 1.01% | ||||
| Jul 31, 2023 | 3.98 | 3.7 |
3.99
|
3.7
|
1.1M | 8.45% | ||||
| Jul 28, 2023 | 3.67 | 3.63 |
3.71
|
3.59
|
527K | 3.09% | ||||
| Jul 27, 2023 | 3.56 | 3.72 |
3.76
|
3.54
|
641K | -3.52% | ||||
| Jul 26, 2023 | 3.69 | 3.53 |
3.71
|
3.51
|
777K | 5.13% | ||||
| Jul 25, 2023 | 3.51 | 3.52 |
3.57
|
3.48
|
559K | -1.68% | ||||
| Jul 24, 2023 | 3.57 | 3.55 |
3.63
|
3.48
|
565K | -0.28% | ||||
| Jul 21, 2023 | 3.58 | 3.68 |
3.7
|
3.51
|
515K | -1.1% | ||||
| Jul 20, 2023 | 3.62 | 3.8 |
3.81
|
3.57
|
706K | -5.24% | ||||
| Jul 19, 2023 | 3.82 | 3.67 |
3.95
|
3.67
|
1.1M | 4.95% | ||||
| Jul 18, 2023 | 3.64 | 3.62 |
3.74
|
3.62
|
666K | 0% | ||||
| Jul 17, 2023 | 3.64 | 3.5 |
3.67
|
3.45
|
610K | 0% | ||||