About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GRTS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Gritstone bio GAAP EPS of -$1.20 beats by $0.12, revenue of $16.34M beats by $5.77M
- Gritstone to cut 40% of staff due to funding delay, stock plunges 23%
- Gritstone bio files for a $250M mixed securities shelf
- Gritstone bio GAAP EPS of -$0.33 beats by $0.03, revenue of $1.57M misses by $0.64M
- Jones starts Gritstone at buy; cites cancer, COVID-19 vaccines
- Gritstone shares rally on BARDA contract for new COVID-19 vaccine
- Gritstone bio GAAP EPS of -$0.31 beats by $0.05, revenue of $1.96M misses by $0.51M
- Gritstone stock falls ~10% after Q1 net loss widens, revenues shrink
- Gritstone bio GAAP EPS of -$0.30 beats by $0.04, revenue of $2.44M misses by $0.73M
- Gritstone bio Q1 2023 Earnings Preview
- Gritstone bio draws Buy rating at B. Riley on mRNA potential
- Gritstone bio closes down 8%; has small cash position, loan agreement with SVB Financial
- Gritstone Oncology GAAP EPS of -$1.32 beats by $0.10, revenue of $19.95M beats by $1.36M
- mRNA-based cancer vaccines have limits, pioneer of the technology says
- mRNA cancer vaccines could be in greater focus after Moderna, Merck candidate shines
- Gritstone bio rallies after U.S. patent win for mRNA-based vaccine tech
- Gritstone Oncology GAAP EPS of -$0.35, revenue of $3.02M
- Gritstone bio adds 14% after bullish view from Piper Sandler
- Gritstone self-amplifying mRNA COVID vaccine shows promise in 2 early stage trials
- Gritstone bio to sell 6.6M shares for gross proceeds of ~$45M
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 2.84 | 2.83 |
2.91
|
2.66
|
4.2M | -0.35% | ||||
| Oct 6, 2023 | 2.85 | 2.45 |
2.92
|
2.44
|
9.3M | 18.26% | ||||
| Oct 5, 2023 | 2.41 | 2.39 |
2.56
|
2.22
|
6.5M | -1.63% | ||||
| Oct 4, 2023 | 2.45 | 2.03 |
2.52
|
2.02
|
12.3M | 20.69% | ||||
| Oct 3, 2023 | 2.03 | 1.7 |
2.11
|
1.68
|
6.6M | 18.02% | ||||
| Oct 2, 2023 | 1.72 | 1.73 |
1.75
|
1.57
|
3.4M | 0% | ||||
| Sep 29, 2023 | 1.72 | 1.5 |
1.8
|
1.49
|
7.0M | 10.26% | ||||
| Sep 28, 2023 | 1.56 | 1.45 |
1.61
|
1.32
|
22.2M | 31.09% | ||||
| Sep 27, 2023 | 1.19 | 1.21 |
1.27
|
1.19
|
3.6M | -0.83% | ||||
| Sep 26, 2023 | 1.2 | 1.14 |
1.25
|
1.14
|
606K | 0.84% | ||||
| Sep 25, 2023 | 1.19 | 1.26 |
1.29
|
1.18
|
567K | -4.8% | ||||
| Sep 22, 2023 | 1.25 | 1.24 |
1.35
|
1.24
|
508K | 0% | ||||
| Sep 21, 2023 | 1.25 | 1.34 |
1.34
|
1.22
|
389K | -3.85% | ||||
| Sep 20, 2023 | 1.3 | 1.4 |
1.42
|
1.3
|
547K | -5.8% | ||||
| Sep 19, 2023 | 1.38 | 1.43 |
1.47
|
1.35
|
449K | -2.13% | ||||
| Sep 18, 2023 | 1.41 | 1.55 |
1.57
|
1.38
|
980K | -8.44% | ||||
| Sep 15, 2023 | 1.54 | 1.65 |
1.65
|
1.53
|
949K | -6.1% | ||||
| Sep 14, 2023 | 1.64 | 1.68 |
1.71
|
1.64
|
414K | -1.2% | ||||
| Sep 13, 2023 | 1.66 | 1.74 |
1.76
|
1.66
|
311K | -5.14% | ||||
| Sep 12, 2023 | 1.75 | 1.7 |
1.78
|
1.7
|
359K | 2.94% | ||||
| Sep 11, 2023 | 1.7 | 1.67 |
1.72
|
1.65
|
267K | 1.80% | ||||
| Sep 8, 2023 | 1.67 | 1.67 |
1.68
|
1.63
|
244K | 0% | ||||
| Sep 7, 2023 | 1.67 | 1.7 |
1.71
|
1.63
|
286K | -2.34% | ||||
| Sep 6, 2023 | 1.71 | 1.74 |
1.77
|
1.65
|
293K | -0.58% | ||||
| Sep 5, 2023 | 1.72 | 1.82 |
1.88
|
1.72
|
320K | -6.01% | ||||
| Sep 1, 2023 | 1.83 | 1.83 |
1.87
|
1.81
|
298K | 0.55% | ||||
| Aug 31, 2023 | 1.82 | 1.86 |
1.95
|
1.82
|
477K | -2.67% | ||||
| Aug 30, 2023 | 1.87 | 1.84 |
1.89
|
1.78
|
333K | 3.31% | ||||
| Aug 29, 2023 | 1.81 | 1.73 |
1.83
|
1.73
|
386K | 2.84% | ||||
| Aug 28, 2023 | 1.76 | 1.71 |
1.8
|
1.7
|
445K | 4.14% | ||||
| Aug 25, 2023 | 1.69 | 1.72 |
1.76
|
1.65
|
448K | -1.74% | ||||
| Aug 24, 2023 | 1.72 | 1.7 |
1.75
|
1.67
|
350K | 2.99% | ||||
| Aug 23, 2023 | 1.67 | 1.64 |
1.68
|
1.63
|
274K | 4.37% | ||||
| Aug 22, 2023 | 1.6 | 1.61 |
1.65
|
1.56
|
500K | -0.62% | ||||
| Aug 21, 2023 | 1.61 | 1.69 |
1.69
|
1.54
|
815K | -1.83% | ||||
| Aug 18, 2023 | 1.64 | 1.68 |
1.73
|
1.63
|
474K | -3.53% | ||||
| Aug 17, 2023 | 1.7 | 1.7 |
1.74
|
1.7
|
251K | -0.58% | ||||
| Aug 16, 2023 | 1.71 | 1.74 |
1.75
|
1.69
|
395K | -1.16% | ||||
| Aug 15, 2023 | 1.73 | 1.74 |
1.77
|
1.68
|
494K | -1.7% | ||||
| Aug 14, 2023 | 1.76 | 1.84 |
1.84
|
1.72
|
502K | -5.38% | ||||
| Aug 11, 2023 | 1.86 | 1.85 |
1.89
|
1.84
|
513K | 2.20% | ||||
| Aug 10, 2023 | 1.82 | 1.76 |
1.94
|
1.75
|
626K | 4% | ||||
| Aug 9, 2023 | 1.75 | 1.76 |
1.82
|
1.72
|
311K | 0% | ||||
| Aug 8, 2023 | 1.75 | 1.73 |
1.77
|
1.71
|
457K | 2.94% | ||||
| Aug 7, 2023 | 1.7 | 1.77 |
1.82
|
1.7
|
650K | -5.03% | ||||
| Aug 4, 2023 | 1.79 | 1.87 |
1.92
|
1.79
|
338K | -3.24% | ||||
| Aug 3, 2023 | 1.85 | 1.89 |
1.92
|
1.84
|
382K | -1.07% | ||||
| Aug 2, 2023 | 1.87 | 1.85 |
1.89
|
1.83
|
590K | -1.58% | ||||
| Aug 1, 2023 | 1.9 | 2.04 |
2.04
|
1.88
|
529K | -3.55% | ||||
| Jul 31, 2023 | 1.97 | 1.96 |
2.01
|
1.95
|
344K | 1.03% | ||||
| Jul 28, 2023 | 1.95 | 1.94 |
2.02
|
1.93
|
386K | 2.09% | ||||
| Jul 27, 2023 | 1.91 | 1.96 |
1.99
|
1.9
|
628K | -2.05% | ||||
| Jul 26, 2023 | 1.95 | 1.97 |
2.02
|
1.93
|
424K | 0.52% | ||||
| Jul 25, 2023 | 1.94 | 2.06 |
2.08
|
1.94
|
459K | -5.83% | ||||
| Jul 24, 2023 | 2.06 | 2.11 |
2.12
|
2.04
|
235K | -1.44% | ||||
| Jul 21, 2023 | 2.09 | 2.13 |
2.16
|
2.01
|
336K | -0.48% | ||||
| Jul 20, 2023 | 2.1 | 2.25 |
2.29
|
2.08
|
447K | -6.25% | ||||
| Jul 19, 2023 | 2.24 | 2.26 |
2.33
|
2.22
|
263K | 1.36% | ||||
| Jul 18, 2023 | 2.21 | 2.23 |
2.33
|
2.18
|
285K | -1.34% | ||||
| Jul 17, 2023 | 2.24 | 2.11 |
2.24
|
2.1
|
308K | 0% | ||||