About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GRAB
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- 5 stocks to watch on Thursday: Moderna, Enerplus on Chord Energy deal and more
- Grab beats top-line and bottom-line estimates; initiates FY24 outlook
- Grab Q4 2023 Earnings Preview
- Notable earnings before Thursday's open
- Grab Holdings, GoTo back in combination talks: report
- HTZ, ADAG and BTMD are among after hour movers
- Tiger Global takes new stakes in Alibaba, Doordash, exits DLocal in Q3
- 6 stocks to watch on Thursday: Take-Two, Grab, Li Auto, Novavax and more
- Grab GAAP EPS of -$0.02 in-line, revenue of $615M beats by $27.02M
- Grab Q3 2023 Earnings Preview
- Notable earnings before Thursday's open
- Biggest stock movers today: Grab Holdings, Workhorse Group, Rocket Pharmaceuticals and more
- Grab Holdings peels off 8% after Singapore regulator increases focus on ride-hailing services
- GRAB, BIOC and PSTV among pre-market losers
- GRAB, DHC and ADPT are among after hour movers
- 4 stocks to watch on Wednesday: NVIDIA, Kohl's and more
- Grab Holdings stock jumps after strong guidance, Q2 earnings beat
- Grab beats Q2 top and bottom line estimates; raises FY23 Adjusted EBITDA outlook
- Grab Q2 2023 Earnings Preview
- Notable earnings before Wednesday's open
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Jun 20, 2023 | 3.38 | 3.51 |
3.52
|
3.34
|
15.7M | -1.17% | ||||
| Jun 16, 2023 | 3.42 | 3.45 |
3.49
|
3.4
|
23.7M | -0.58% | ||||
| Jun 15, 2023 | 3.44 | 3.38 |
3.5
|
3.36
|
12.0M | 1.18% | ||||
| Jun 14, 2023 | 3.4 | 3.5 |
3.5
|
3.32
|
14.0M | -1.45% | ||||
| Jun 13, 2023 | 3.45 | 3.46 |
3.58
|
3.4
|
27.0M | 0.29% | ||||
| Jun 12, 2023 | 3.44 | 3.41 |
3.49
|
3.4
|
10.3M | 0% | ||||
| Jun 9, 2023 | 3.44 | 3.39 |
3.5
|
3.37
|
22.9M | 1.18% | ||||
| Jun 8, 2023 | 3.4 | 3.2 |
3.4
|
3.17
|
14.6M | 4.94% | ||||
| Jun 7, 2023 | 3.24 | 3.2 |
3.27
|
3.17
|
10.6M | 0.31% | ||||
| Jun 6, 2023 | 3.23 | 3.1 |
3.25
|
3.09
|
13.0M | 3.86% | ||||
| Jun 5, 2023 | 3.11 | 3.01 |
3.13
|
3.01
|
10.5M | 2.98% | ||||
| Jun 2, 2023 | 3.02 | 3.02 |
3.06
|
3
|
8.4M | 1.34% | ||||
| Jun 1, 2023 | 2.98 | 2.97 |
3
|
2.88
|
16.1M | 0% | ||||
| May 31, 2023 | 2.98 | 2.91 |
3.01
|
2.85
|
96.9M | 2.05% | ||||
| May 30, 2023 | 2.92 | 3.07 |
3.11
|
2.88
|
20.8M | -3.95% | ||||
| May 26, 2023 | 3.04 | 3 |
3.1
|
2.97
|
12.5M | 1.33% | ||||
| May 25, 2023 | 3 | 3.01 |
3.08
|
2.95
|
18.2M | -1.64% | ||||
| May 24, 2023 | 3.05 | 2.94 |
3.08
|
2.93
|
17.3M | 1.33% | ||||
| May 23, 2023 | 3.01 | 3.03 |
3.13
|
2.95
|
20.4M | -1.63% | ||||
| May 22, 2023 | 3.06 | 2.8 |
3.1
|
2.76
|
37.3M | 10.87% | ||||
| May 19, 2023 | 2.76 | 2.85 |
2.98
|
2.75
|
37.2M | 0.73% | ||||
| May 18, 2023 | 2.74 | 3.11 |
3.13
|
2.67
|
79.4M | -14.91% | ||||
| May 17, 2023 | 3.22 | 3.11 |
3.23
|
3.1
|
18.1M | 1.90% | ||||
| May 16, 2023 | 3.16 | 3.23 |
3.27
|
3.13
|
16.9M | -3.66% | ||||
| May 15, 2023 | 3.28 | 3.14 |
3.3
|
3.12
|
12.1M | 3.47% | ||||
| May 12, 2023 | 3.17 | 3.22 |
3.28
|
3.11
|
13.1M | -1.25% | ||||
| May 11, 2023 | 3.21 | 3.21 |
3.28
|
3.18
|
20.3M | 0.63% | ||||
| May 10, 2023 | 3.19 | 3.25 |
3.29
|
3.14
|
12.1M | 0% | ||||
| May 9, 2023 | 3.19 | 3.33 |
3.33
|
3.17
|
23.5M | -4.49% | ||||
| May 8, 2023 | 3.34 | 3.05 |
3.4
|
3.05
|
29.9M | 10.60% | ||||
| May 5, 2023 | 3.02 | 3 |
3.09
|
2.98
|
10.1M | 1.34% | ||||
| May 4, 2023 | 2.98 | 2.86 |
2.98
|
2.85
|
9.3M | 3.83% | ||||
| May 3, 2023 | 2.87 | 2.92 |
2.98
|
2.85
|
13.4M | -2.38% | ||||
| May 2, 2023 | 2.94 | 2.97 |
3
|
2.9
|
8.6M | 0% | ||||
| May 1, 2023 | 2.94 | 2.91 |
2.95
|
2.88
|
4.5M | 1.03% | ||||
| Apr 28, 2023 | 2.91 | 2.77 |
2.96
|
2.77
|
11.3M | 4.30% | ||||
| Apr 27, 2023 | 2.79 | 2.8 |
2.8
|
2.73
|
12.2M | 1.09% | ||||
| Apr 26, 2023 | 2.76 | 2.83 |
2.84
|
2.73
|
13.7M | -0.36% | ||||
| Apr 25, 2023 | 2.77 | 2.89 |
2.89
|
2.76
|
10.2M | -5.14% | ||||
| Apr 24, 2023 | 2.92 | 2.96 |
2.99
|
2.92
|
5.1M | -0.34% | ||||
| Apr 21, 2023 | 2.93 | 3.04 |
3.04
|
2.88
|
17.3M | -2.66% | ||||
| Apr 20, 2023 | 3.01 | 3.02 |
3.1
|
2.98
|
9.7M | -1.31% | ||||
| Apr 19, 2023 | 3.05 | 2.96 |
3.08
|
2.91
|
12.2M | 2.01% | ||||
| Apr 18, 2023 | 2.99 | 3 |
3.05
|
2.93
|
13.7M | 0.67% | ||||
| Apr 17, 2023 | 2.97 | 2.97 |
3.01
|
2.94
|
8.3M | 1.02% | ||||
| Apr 14, 2023 | 2.94 | 3.01 |
3.03
|
2.88
|
13.3M | -2.65% | ||||
| Apr 13, 2023 | 3.02 | 3.05 |
3.1
|
3.01
|
8.4M | 1% | ||||
| Apr 12, 2023 | 2.99 | 3.01 |
3.09
|
2.96
|
15.1M | 0.34% | ||||
| Apr 11, 2023 | 2.98 | 3.06 |
3.11
|
2.95
|
13.2M | -2.61% | ||||
| Apr 10, 2023 | 3.06 | 3 |
3.11
|
2.99
|
7.3M | 0.99% | ||||
| Apr 6, 2023 | 3.03 | 3.08 |
3.1
|
2.98
|
16.3M | -2.88% | ||||
| Apr 5, 2023 | 3.12 | 3.15 |
3.28
|
3.03
|
12.1M | -0.95% | ||||
| Apr 4, 2023 | 3.15 | 3.14 |
3.26
|
3.13
|
22.4M | 1.94% | ||||
| Apr 3, 2023 | 3.09 | 3.04 |
3.14
|
2.99
|
17.7M | 2.66% | ||||
| Mar 31, 2023 | 3.01 | 2.89 |
3.1
|
2.87
|
17.1M | 5.61% | ||||
| Mar 30, 2023 | 2.85 | 3.03 |
3.14
|
2.83
|
20.9M | -5.63% | ||||
| Mar 29, 2023 | 3.02 | 2.9 |
3.06
|
2.88
|
16.0M | 5.96% | ||||
| Mar 28, 2023 | 2.85 | 2.79 |
2.88
|
2.79
|
10.8M | 2.89% | ||||
| Mar 27, 2023 | 2.77 | 2.76 |
2.77
|
2.69
|
9.6M | 3.36% | ||||
| Mar 24, 2023 | 2.68 | 2.74 |
2.78
|
2.65
|
16.3M | 0% | ||||