About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GPRK
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Warning: GPRK is at high risk of performing badly
- GeoPark reports Q1 results
- GeoPark declares $0.13 dividend
- GeoPark guides for $510M-$580M full-year adjusted EBITDA
- GeoPark raises dividend by 2% to $0.13
- GeoPark reports Q4 results
- GeoPark Q4 oil and gas production up 7%
- GeoPark GAAP EPS of $1.24, revenue of $258.2M
- GeoPark declares $0.127 dividend
- GeoPark's Q3 production up 8%, on track to meet full-year guidance
- GeoPark to fully redeem $67.12M senior notes due 2024
- GeoPark reports Q2 results
- GeoPark raises dividend by 55% to $0.127/share
- GeoPark says oil and gas production up 14% Y/Y in Q2 2022
- Ecopetrol, GeoPark plunge after leftist wins Colombia's presidential election
- ACADIA Pharmaceuticals, GeoPark, Gran Tierra Energy among premarket losers' pack
- GeoPark declares $0.082 dividend; plans to partially redeem senior notes due 2024
- GeoPark reports Q1 results
- GeoPark raises dividend by 100% to $0.082
- GeoPark promotes Ocampo to CEO, doubles dividend
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 8 | 14.81 | 15.36 |
15.79
|
14.31
|
545.92K | -3.33% | ||||
| Mar 7 | 15.32 | 15.69 |
15.81
|
14.96
|
358.51K | -0.97% | ||||
| Mar 4 | 15.47 | 15.31 |
15.52
|
15.15
|
407.34K | 1.84% | ||||
| Mar 3 | 15.19 | 15.38 |
15.53
|
15.03
|
313.23K | -1.17% | ||||
| Mar 2 | 15.37 | 15.10 |
15.60
|
14.87
|
622.77K | 3.29% | ||||
| Mar 1 | 14.88 | 14.87 |
15.55
|
14.66
|
327.03K | 0.54% | ||||
| Feb 28 | 14.80 | 14.34 |
14.95
|
14.34
|
168.34K | 2.85% | ||||
| Feb 25 | 14.39 | 14.40 |
14.52
|
14.25
|
97.16K | -0.28% | ||||
| Feb 24 | 14.43 | 14.75 |
14.85
|
14.04
|
263.45K | -0.69% | ||||
| Feb 23 | 14.53 | 14.16 |
14.64
|
14.16
|
156.26K | 3.20% | ||||
| Feb 22 | 14.08 | 14.01 |
14.22
|
13.68
|
290.30K | 2.40% | ||||
| Feb 18 | 13.75 | 14.30 |
14.68
|
13.68
|
144.58K | -4.65% | ||||
| Feb 17 | 14.42 | 14.46 |
14.75
|
14.32
|
68.23K | -0.89% | ||||
| Feb 16 | 14.55 | 14.42 |
14.78
|
14.36
|
198.38K | 1.82% | ||||
| Feb 15 | 14.29 | 14.30 |
14.63
|
14.08
|
273.81K | -2.72% | ||||
| Feb 14 | 14.69 | 15.18 |
15.25
|
14.22
|
494.07K | -3.29% | ||||
| Feb 11 | 15.19 | 14.83 |
15.35
|
14.83
|
433.94K | 3.54% | ||||
| Feb 10 | 14.67 | 14.24 |
15.06
|
14.24
|
281.14K | 3.24% | ||||
| Feb 9 | 14.21 | 14.27 |
14.58
|
14.08
|
290.23K | -0.56% | ||||