About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GPRE
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Green Plains posts Q4 earnings beat, to explore options including merger or sale
- Green Plains GAAP EPS of $0.12 beats by $0.02, revenue of $712.39M misses by $69.62M
- Green Plains Q4 2023 Earnings Preview
- Green Plains, Green Plains Partners merger on track after unitholder approval
- Buy-rated laggards with out-of-consensus estimates for 2024 – GS
- Green Plains pops higher on surprise Q3 profit with strong Q4 expected
- Green Plains GAAP EPS of $0.35, revenue of $892.77M
- Green Plains Q3 2023 Earnings Preview
- Green Plains, Green Plains Partners to merge in cash and stock deal
- G20 summit yields pledge to support tripling of global renewables, little else
- Green Plains says stock trading probe showed no evidence of impropriety
- Green Plains major shareholder alleges CEO 'misconduct'
- Green Plains GAAP EPS of -$0.89 misses by $0.79, revenue of $857.63M beats by $52.19M
- Green Plains Q2 2023 Earnings Preview
- Darling Ingredients plunges as new biofuel mandates disappoint
- EPA to delay release of final U.S. biofuel blending quotas - Reuters
- Green Plains offers to buy Green Plains Partners for $13.08/unit
- Green Plains GAAP EPS of -$1.20 misses by $0.77, revenue of $832.9M beats by $9.55M
- Green Plains Q1 2023 Earnings Preview
- EPA issues emergency E15 waiver for second straight summer
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 11, 2022 | -0.18 / 0.2454 | 802.32M / 745.12M |
Beat! |
| November 4, 2021 | -1.18 / -0.2907 | 746.79M / 679.15M |
Beat! |
| August 2, 2021 | 0.2 / -0.1934 | 724.42M / 697.46M |
Beat! |
| May 3, 2021 | -0.17 / -0.4242 | 553.64M / 620.56M | |
| February 9, 2021 | -1.43 / -0.3843 | 478.76M / 681.77M | |
| November 4, 2020 | -1 / -0.29 | 424.06M / 544.91M | |
| August 3, 2020 | -0.24 / -0.68 | 417.99M / 528.66M | |
| May 4, 2020 | -0.47 / -0.93 | 632.87M / 655.64M | |
| February 10, 2020 | -1.13 / -0.52 | 715.68M / 640.59M |
Beat! |
| November 5, 2019 | -1.06 / -1.14 | 632.35M / 861.01M | |
| August 5, 2019 | -1.13 / -0.83 | 895.85M / 811.33M |
Beat! |
| May 8, 2019 | -1.06 / -0.75 | 642.32M / 745.5M | |
| February 11, 2019 | 1.13 / -0.51 | 827.53M / 895.13M | |
| November 7, 2018 | -0.31 / -0.49 | 1B / 963.62M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 27.95 | 27.53 |
28.16
|
27.19
|
923K | 0.87% | ||||
| Oct 6, 2023 | 27.71 | 27.77 |
28.21
|
27.47
|
1.0M | -1.14% | ||||
| Oct 5, 2023 | 28.03 | 28.59 |
28.76
|
27.96
|
698K | -2.13% | ||||
| Oct 4, 2023 | 28.64 | 28.66 |
28.88
|
27.69
|
1.0M | -0.62% | ||||
| Oct 3, 2023 | 28.82 | 28.91 |
29.42
|
28.66
|
884K | -1.34% | ||||
| Oct 2, 2023 | 29.21 | 29.99 |
30.09
|
28.9
|
1.2M | -2.96% | ||||
| Sep 29, 2023 | 30.1 | 30.18 |
30.6
|
29.97
|
1.3M | -0.33% | ||||
| Sep 28, 2023 | 30.2 | 30.21 |
30.79
|
29.97
|
894K | -0.63% | ||||
| Sep 27, 2023 | 30.39 | 30.86 |
31.35
|
30.35
|
687K | -0.59% | ||||
| Sep 26, 2023 | 30.57 | 30.8 |
31.28
|
30.57
|
817K | -1.48% | ||||
| Sep 25, 2023 | 31.03 | 31.16 |
31.51
|
30.83
|
707K | -0.54% | ||||
| Sep 22, 2023 | 31.2 | 30.87 |
31.81
|
30.64
|
881K | 1.89% | ||||
| Sep 21, 2023 | 30.62 | 31.16 |
31.44
|
30.49
|
881K | -2.48% | ||||
| Sep 20, 2023 | 31.4 | 31.58 |
32.21
|
31.36
|
1.3M | -0.63% | ||||
| Sep 19, 2023 | 31.6 | 32.54 |
32.9
|
31.54
|
967K | -3.04% | ||||
| Sep 18, 2023 | 32.59 | 33.75 |
33.75
|
32.2
|
1.8M | -3.58% | ||||
| Sep 15, 2023 | 33.8 | 34.02 |
34.56
|
33.35
|
2.0M | -1.02% | ||||
| Sep 14, 2023 | 34.15 | 34.35 |
34.43
|
33.88
|
981K | 0.92% | ||||
| Sep 13, 2023 | 33.84 | 34.45 |
34.62
|
33.29
|
704K | -0.99% | ||||
| Sep 12, 2023 | 34.18 | 33.74 |
34.31
|
33.32
|
555K | 1.36% | ||||
| Sep 11, 2023 | 33.72 | 33.1 |
34.62
|
33.03
|
1.1M | 2.62% | ||||
| Sep 8, 2023 | 32.86 | 33.06 |
33.4
|
32.46
|
805K | 0.21% | ||||
| Sep 7, 2023 | 32.79 | 31.56 |
32.89
|
31.35
|
854K | 3.96% | ||||
| Sep 6, 2023 | 31.54 | 31 |
31.8
|
30.57
|
795K | 1.48% | ||||
| Sep 5, 2023 | 31.08 | 31.07 |
31.27
|
30.36
|
807K | -0.38% | ||||
| Sep 1, 2023 | 31.2 | 31.24 |
31.6
|
31.15
|
569K | 0.52% | ||||
| Aug 31, 2023 | 31.04 | 31.43 |
31.43
|
30.98
|
872K | -1.08% | ||||
| Aug 30, 2023 | 31.38 | 32.07 |
32.07
|
31.34
|
549K | -1.91% | ||||
| Aug 29, 2023 | 31.99 | 31.66 |
32.06
|
31.36
|
469K | 1.39% | ||||
| Aug 28, 2023 | 31.55 | 31.5 |
31.9
|
31.33
|
343K | 0.38% | ||||
| Aug 25, 2023 | 31.43 | 30.96 |
31.83
|
30.72
|
1.7M | 1.81% | ||||
| Aug 24, 2023 | 30.87 | 31.03 |
31.3
|
30.62
|
657K | -2.25% | ||||
| Aug 23, 2023 | 31.58 | 31.95 |
31.95
|
31.23
|
685K | -1.77% | ||||
| Aug 22, 2023 | 32.15 | 32.54 |
32.75
|
32.01
|
511K | -0.43% | ||||
| Aug 21, 2023 | 32.29 | 31.86 |
32.36
|
31.57
|
352K | 1.60% | ||||
| Aug 18, 2023 | 31.78 | 30.97 |
32.1
|
30.85
|
730K | 1.27% | ||||
| Aug 17, 2023 | 31.38 | 31.54 |
31.72
|
31.29
|
347K | 0.19% | ||||
| Aug 16, 2023 | 31.32 | 31.86 |
31.98
|
31.21
|
428K | -1.66% | ||||
| Aug 15, 2023 | 31.85 | 32.06 |
32.13
|
31.64
|
574K | -1.88% | ||||
| Aug 14, 2023 | 32.46 | 32.61 |
32.61
|
31.87
|
459K | -1.31% | ||||
| Aug 11, 2023 | 32.89 | 33.6 |
34.09
|
32.73
|
618K | -2.95% | ||||
| Aug 10, 2023 | 33.89 | 33.55 |
34
|
33.22
|
665K | 0.12% | ||||
| Aug 9, 2023 | 33.85 | 33.18 |
34.12
|
33.1
|
752K | 1.32% | ||||
| Aug 8, 2023 | 33.41 | 32.21 |
33.42
|
32.12
|
773K | 1.95% | ||||
| Aug 7, 2023 | 32.77 | 31.44 |
33.35
|
31.16
|
1.8M | 3.15% | ||||
| Aug 4, 2023 | 31.77 | 32.67 |
33.58
|
31.67
|
2.1M | -7.13% | ||||
| Aug 3, 2023 | 34.21 | 34.87 |
34.97
|
34.1
|
637K | -2.03% | ||||
| Aug 2, 2023 | 34.92 | 35.03 |
35.12
|
34.49
|
467K | -1.36% | ||||
| Aug 1, 2023 | 35.4 | 35.08 |
35.78
|
34.92
|
1.1M | -0.31% | ||||
| Jul 31, 2023 | 35.51 | 35.6 |
36.02
|
35.26
|
731K | 0.28% | ||||
| Jul 28, 2023 | 35.41 | 35.34 |
35.48
|
34.75
|
625K | 1.14% | ||||
| Jul 27, 2023 | 35.01 | 35.35 |
35.4
|
34.78
|
588K | -0.28% | ||||
| Jul 26, 2023 | 35.11 | 34.57 |
35.2
|
34.57
|
398K | 0.75% | ||||
| Jul 25, 2023 | 34.85 | 34.37 |
35.02
|
34.37
|
474K | 0.87% | ||||
| Jul 24, 2023 | 34.55 | 34.46 |
35.06
|
34.38
|
644K | 1.26% | ||||
| Jul 21, 2023 | 34.12 | 34.45 |
34.53
|
33.72
|
620K | -0.2% | ||||
| Jul 20, 2023 | 34.19 | 34.71 |
34.74
|
33.66
|
455K | -0.73% | ||||
| Jul 19, 2023 | 34.44 | 34.01 |
34.6
|
33.92
|
896K | 2.04% | ||||
| Jul 18, 2023 | 33.75 | 32.44 |
33.78
|
32.23
|
545K | 4.07% | ||||
| Jul 17, 2023 | 32.43 | 32.33 |
32.78
|
32.12
|
573K | 0% | ||||