About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GP
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- GreenPower Motor reports Q3 results
- GreenPower Motor Q3 2024 Earnings Preview
- Warning: GP is at high risk of performing badly
- GreenPower Motor Company files $20M mixed shelf
- GreenPower Motor downgraded at BTIG on orders
- GreenPower reports orders for 35 Type D all-electric school buses
- GreenPower Motor reports Q2 results
- GreenPower Motor Q2 2024 Earnings Preview
- GreenPower reports record school bus deliveries for Q2
- GreenPower Motor hits record level of electric school bus deliveries in FQ2
- GreenPower delivers first EV star to Forth
- GreenPower Motor lands electric school bus orders in West Virginia
- GreenPower rallies after reporting record deliveries and revenue for FQ1
- GreenPower Motor reports Q1 results
- GreenPower Motor jumps after Q4 revenue triples from prior year
- GreenPower Motor reports Q4 results
- GreenPower Motor delivers three electric buses in May and prepares for additional orders
- Electric vehicle jolts: What's working and not working with EV stocks
- The Gap to cut hundreds of corporate roles - report
- GreenPower Motor stock rises as it secures $15M order from West Virginia state
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 12, 2021 | -0.12 / -0.1233 | 4.44M / 4.42M |
Beat! |
| August 13, 2021 | -0.11 / -0.085 | 2.68M / 4.75M | |
| June 29, 2021 | -0.13 / -0.025 | 4.39M / 5.95M | |
| June 2, 2021 | - / -0.0808 | - / 6.02M | |
| February 11, 2021 | -0.1388 / -0.1441 | 3.02M / 3.03M | |
| December 2, 2020 | -0.1142 / -0.1222 | 3.57M / 3.68M | |
| September 2, 2020 | -0.1181 / -0.12 | 2.98M / 3M |
Beat! |
| June 3, 2020 | -0.1836 / -0.01 | 784.86K / 2.02M |
Beat! |
| February 26, 2020 | -0.0944 / - | 6.74M / 7.79M | |
| November 27, 2019 | -0.01 / -0.01 | 7.05M / 7.18M | |
| August 28, 2019 | -0.01 / - | 3.24M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 0.79 | 0.81 |
0.81
|
0.78
|
91.4K | -2.47% | |||
| Nov 19 | 0.81 | 0.8 |
0.82
|
0.79
|
199K | -1.22% | |||
| Nov 18 | 0.82 | 0.81 |
0.82
|
0.8
|
64.4K | 3.80% | |||
| Nov 15 | 0.79 | 0.81 |
0.85
|
0.77
|
380K | -3.66% | |||
| Nov 14 | 0.82 | 0.87 |
0.88
|
0.82
|
192K | -7.87% | |||
| Nov 13 | 0.89 | 0.89 |
0.91
|
0.85
|
223K | -1.11% | |||
| Nov 12 | 0.9 | 0.93 |
0.96
|
0.89
|
118K | -3.23% | |||
| Nov 11 | 0.93 | 0.89 |
0.94
|
0.88
|
243K | 4.49% | |||
| Nov 8 | 0.89 | 0.88 |
0.89
|
0.85
|
258K | 3.49% | |||
| Nov 7 | 0.86 | 0.85 |
0.88
|
0.84
|
246K | 1.18% | |||
| Nov 6 | 0.85 | 0.9 |
0.93
|
0.84
|
646K | -9.57% | |||
| Nov 5 | 0.94 | 0.95 |
0.96
|
0.92
|
101K | -1.05% | |||
| Nov 4 | 0.95 | 0.93 |
0.99
|
0.93
|
181K | -1.04% | |||
| Nov 1 | 0.96 | 0.99 |
0.99
|
0.96
|
150K | -2.04% | |||
| Oct 31 | 0.98 | 1 |
1.05
|
0.96
|
282K | -2.97% | |||
| Oct 30 | 1.01 | 1.02 |
1.05
|
0.99
|
351K | 0% | |||
| Oct 29 | 1.01 | 1 |
1.07
|
0.95
|
2.1M | -16.53% | |||
| Oct 28 | 1.21 | 1.4 |
1.41
|
1.2
|
1.1M | -17.69% | |||
| Oct 25 | 1.47 | 1.4 |
1.85
|
1.36
|
2.6M | 8.89% | |||
| Oct 24 | 1.35 | 1.22 |
1.35
|
1.17
|
320K | 14.41% | |||
| Oct 23 | 1.18 | 1.24 |
1.24
|
1.14
|
68.0K | -1.67% | |||
| Oct 22 | 1.2 | 1.2 |
1.23
|
1.16
|
34.5K | 0% | |||
| Oct 21 | 1.2 | 1.23 |
1.27
|
1.17
|
145K | -6.25% | |||
| Oct 18 | 1.28 | 1.22 |
1.29
|
1.22
|
51.5K | 2.40% | |||
| Oct 17 | 1.25 | 1.27 |
1.3
|
1.22
|
41.4K | -1.57% | |||
| Oct 16 | 1.27 | 1.24 |
1.28
|
1.2
|
73.2K | -1.55% | |||
| Oct 15 | 1.29 | 1.26 |
1.29
|
1.2
|
67.8K | 4.03% | |||
| Oct 14 | 1.24 | 1.23 |
1.28
|
1.2
|
45.1K | -0.8% | |||
| Oct 11 | 1.25 | 1.25 |
1.31
|
1.22
|
39.6K | -3.1% | |||
| Oct 10 | 1.29 | 1.31 |
1.35
|
1.23
|
25.9K | 0% | |||
| Oct 9 | 1.29 | 1.28 |
1.3
|
1.19
|
80.6K | 0.78% | |||
| Oct 8 | 1.28 | 1.34 |
1.34
|
1.2
|
141K | -3.03% | |||
| Oct 7 | 1.32 | 1.37 |
1.39
|
1.3
|
83.6K | -3.65% | |||
| Oct 4 | 1.37 | 1.36 |
1.4
|
1.29
|
73.8K | 5.38% | |||
| Oct 3 | 1.3 | 1.37 |
1.39
|
1.27
|
97.5K | -1.52% | |||
| Oct 2 | 1.32 | 1.35 |
1.4
|
1.31
|
37.4K | -3.65% | |||
| Oct 1 | 1.37 | 1.37 |
1.4
|
1.32
|
91.5K | 0% | |||
| Sep 30 | 1.37 | 1.43 |
1.45
|
1.36
|
64.9K | -5.52% | |||
| Sep 27 | 1.45 | 1.49 |
1.53
|
1.43
|
77.6K | -0.68% | |||
| Sep 26 | 1.46 | 1.42 |
1.6
|
1.32
|
439K | -9.32% | |||
| Sep 25 | 1.61 | 1.54 |
1.64
|
1.45
|
373K | 8.05% | |||
| Sep 24 | 1.49 | 1.37 |
1.59
|
1.25
|
619K | 24.17% | |||
| Sep 23 | 1.2 | 1.21 |
1.26
|
1.16
|
115K | -2.44% | |||
| Sep 20 | 1.23 | 1.35 |
1.39
|
1.12
|
228K | -7.52% | |||
| Sep 19 | 1.33 | 1.4 |
1.43
|
1.3
|
190K | -1.48% | |||
| Sep 18 | 1.35 | 1.53 |
1.59
|
1.33
|
252K | -11.18% | |||
| Sep 17 | 1.52 | 1.47 |
1.64
|
1.43
|
259K | 7.80% | |||
| Sep 16 | 1.41 | 1.65 |
1.9
|
1.4
|
904K | -13.5% | |||
| Sep 13 | 1.63 | 1.47 |
1.77
|
1.45
|
1.2M | 15.60% | |||
| Sep 12 | 1.41 | 1.24 |
1.48
|
1.22
|
944K | 19.49% | |||
| Sep 11 | 1.18 | 1.01 |
1.21
|
0.97
|
252K | 19.19% | |||
| Sep 10 | 0.99 | 1.03 |
1.08
|
0.97
|
190K | -1.98% | |||
| Sep 9 | 1.01 | 0.86 |
1.03
|
0.84
|
142K | 20.24% | |||
| Sep 6 | 0.84 | 0.86 |
0.86
|
0.83
|
39.3K | -3.45% | |||
| Sep 5 | 0.87 | 0.86 |
0.9
|
0.85
|
12.5K | 0% | |||
| Sep 4 | 0.87 | 0.88 |
0.91
|
0.84
|
149K | -4.4% | |||
| Sep 3 | 0.91 | 0.9 |
0.94
|
0.88
|
41.3K | 1.11% | |||
| Aug 30 | 0.9 | 0.88 |
0.91
|
0.88
|
30.7K | 0% | |||
| Aug 29 | 0.9 | 0.94 |
0.94
|
0.89
|
42.5K | -1.1% | |||
| Aug 28 | 0.91 | 0.89 |
0.94
|
0.89
|
8.0K | 0% | |||