About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GP
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- GreenPower Motor reports Q3 results
- GreenPower Motor Q3 2024 Earnings Preview
- Warning: GP is at high risk of performing badly
- GreenPower Motor Company files $20M mixed shelf
- GreenPower Motor downgraded at BTIG on orders
- GreenPower reports orders for 35 Type D all-electric school buses
- GreenPower Motor reports Q2 results
- GreenPower Motor Q2 2024 Earnings Preview
- GreenPower reports record school bus deliveries for Q2
- GreenPower Motor hits record level of electric school bus deliveries in FQ2
- GreenPower delivers first EV star to Forth
- GreenPower Motor lands electric school bus orders in West Virginia
- GreenPower rallies after reporting record deliveries and revenue for FQ1
- GreenPower Motor reports Q1 results
- GreenPower Motor jumps after Q4 revenue triples from prior year
- GreenPower Motor reports Q4 results
- GreenPower Motor delivers three electric buses in May and prepares for additional orders
- Electric vehicle jolts: What's working and not working with EV stocks
- The Gap to cut hundreds of corporate roles - report
- GreenPower Motor stock rises as it secures $15M order from West Virginia state
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 12, 2021 | -0.12 / -0.1233 | 4.44M / 4.42M |
Beat! |
| August 13, 2021 | -0.11 / -0.085 | 2.68M / 4.75M | |
| June 29, 2021 | -0.13 / -0.025 | 4.39M / 5.95M | |
| June 2, 2021 | - / -0.0808 | - / 6.02M | |
| February 11, 2021 | -0.1388 / -0.1441 | 3.02M / 3.03M | |
| December 2, 2020 | -0.1142 / -0.1222 | 3.57M / 3.68M | |
| September 2, 2020 | -0.1181 / -0.12 | 2.98M / 3M |
Beat! |
| June 3, 2020 | -0.1836 / -0.01 | 784.86K / 2.02M |
Beat! |
| February 26, 2020 | -0.0944 / - | 6.74M / 7.79M | |
| November 27, 2019 | -0.01 / -0.01 | 7.05M / 7.18M | |
| August 28, 2019 | -0.01 / - | 3.24M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 3.23 | 3.03 |
3.27
|
3.03
|
48.1K | 1.25% | ||||
| Oct 6, 2023 | 3.19 | 3.06 |
3.34
|
3
|
34.9K | 3.57% | ||||
| Oct 5, 2023 | 3.08 | 3.1 |
3.1
|
2.98
|
14.0K | -0.96% | ||||
| Oct 4, 2023 | 3.11 | 2.98 |
3.15
|
2.96
|
27.3K | 4.71% | ||||
| Oct 3, 2023 | 2.97 | 2.98 |
3.02
|
2.96
|
40.5K | -0.67% | ||||
| Oct 2, 2023 | 2.99 | 3.1 |
3.14
|
2.96
|
45.5K | -5.08% | ||||
| Sep 29, 2023 | 3.15 | 3.15 |
3.18
|
3.1
|
52.9K | -0.63% | ||||
| Sep 28, 2023 | 3.17 | 3.19 |
3.47
|
3.1
|
87.0K | 1.93% | ||||
| Sep 27, 2023 | 3.11 | 2.87 |
3.19
|
2.87
|
79.2K | 8.36% | ||||
| Sep 26, 2023 | 2.87 | 3.11 |
3.19
|
2.83
|
132K | -9.75% | ||||
| Sep 25, 2023 | 3.18 | 3.3 |
3.43
|
3.17
|
18.4K | -7.56% | ||||
| Sep 22, 2023 | 3.44 | 3.28 |
3.45
|
3.1
|
60.1K | 4.56% | ||||
| Sep 21, 2023 | 3.29 | 3.32 |
3.36
|
3.07
|
101K | -2.95% | ||||
| Sep 20, 2023 | 3.39 | 3.27 |
3.39
|
3.22
|
30.3K | 3.67% | ||||
| Sep 19, 2023 | 3.27 | 3.37 |
3.46
|
3.2
|
51.2K | -4.11% | ||||
| Sep 18, 2023 | 3.41 | 3.5 |
3.54
|
3.36
|
56.8K | -4.75% | ||||
| Sep 15, 2023 | 3.58 | 3.74 |
3.76
|
3.52
|
35.2K | -3.5% | ||||
| Sep 14, 2023 | 3.71 | 3.74 |
3.8
|
3.64
|
43.5K | 1.64% | ||||
| Sep 13, 2023 | 3.65 | 3.76 |
3.84
|
3.56
|
42.7K | -2.67% | ||||
| Sep 12, 2023 | 3.75 | 3.65 |
3.84
|
3.65
|
63.6K | 2.74% | ||||
| Sep 11, 2023 | 3.65 | 3.6 |
3.73
|
3.5
|
37.9K | 0.55% | ||||
| Sep 8, 2023 | 3.63 | 3.58 |
3.65
|
3.46
|
49.6K | 1.40% | ||||
| Sep 7, 2023 | 3.58 | 3.61 |
3.61
|
3.51
|
34.3K | -1.92% | ||||
| Sep 6, 2023 | 3.65 | 3.65 |
3.74
|
3.55
|
19.7K | 1.67% | ||||
| Sep 5, 2023 | 3.59 | 3.56 |
3.7
|
3.46
|
30.1K | -1.37% | ||||
| Sep 1, 2023 | 3.64 | 3.73 |
3.84
|
3.55
|
39.0K | -1.09% | ||||
| Aug 31, 2023 | 3.68 | 3.68 |
3.92
|
3.64
|
47.7K | 0.27% | ||||
| Aug 30, 2023 | 3.67 | 3.55 |
3.68
|
3.47
|
35.0K | 2.23% | ||||
| Aug 29, 2023 | 3.59 | 3.5 |
3.65
|
3.48
|
86.2K | 1.99% | ||||
| Aug 28, 2023 | 3.52 | 3.52 |
3.64
|
3.48
|
31.8K | 0.86% | ||||
| Aug 25, 2023 | 3.49 | 3.45 |
3.59
|
3.44
|
65.6K | -0.29% | ||||
| Aug 24, 2023 | 3.5 | 3.62 |
3.69
|
3.45
|
89.7K | -3.05% | ||||
| Aug 23, 2023 | 3.61 | 3.57 |
3.71
|
3.52
|
60.4K | 1.12% | ||||
| Aug 22, 2023 | 3.57 | 3.61 |
3.66
|
3.51
|
138K | -0.28% | ||||
| Aug 21, 2023 | 3.58 | 3.61 |
3.67
|
3.5
|
68.3K | -1.38% | ||||
| Aug 18, 2023 | 3.63 | 3.49 |
3.72
|
3.45
|
64.4K | 1.40% | ||||
| Aug 17, 2023 | 3.58 | 3.78 |
3.85
|
3.53
|
131K | -6.53% | ||||
| Aug 16, 2023 | 3.83 | 3.98 |
4
|
3.76
|
89.3K | -4.25% | ||||
| Aug 15, 2023 | 4 | 4.19 |
4.19
|
3.89
|
145K | -5.44% | ||||
| Aug 14, 2023 | 4.23 | 4.25 |
4.4
|
3.79
|
254K | 4.70% | ||||
| Aug 11, 2023 | 4.04 | 3.9 |
4.04
|
3.79
|
114K | 6.60% | ||||
| Aug 10, 2023 | 3.79 | 3.66 |
4
|
3.66
|
119K | 2.43% | ||||
| Aug 9, 2023 | 3.7 | 3.64 |
3.85
|
3.6
|
109K | 2.21% | ||||
| Aug 8, 2023 | 3.62 | 3.76 |
3.82
|
3.61
|
118K | -5.97% | ||||
| Aug 7, 2023 | 3.85 | 4.04 |
4.04
|
3.81
|
123K | -4.7% | ||||
| Aug 4, 2023 | 4.04 | 4.15 |
4.15
|
3.98
|
89.6K | 0.50% | ||||
| Aug 3, 2023 | 4.02 | 4.05 |
4.21
|
3.92
|
98.6K | -1.71% | ||||
| Aug 2, 2023 | 4.09 | 4.32 |
4.43
|
4.03
|
167K | -8.5% | ||||
| Aug 1, 2023 | 4.47 | 4.52 |
4.64
|
4.35
|
121K | -3.46% | ||||
| Jul 31, 2023 | 4.63 | 4.27 |
4.64
|
4.24
|
280K | 9.72% | ||||
| Jul 28, 2023 | 4.22 | 4.05 |
4.3
|
4.05
|
71.8K | 3.94% | ||||
| Jul 27, 2023 | 4.06 | 4.29 |
4.34
|
4.01
|
101K | -3.33% | ||||
| Jul 26, 2023 | 4.2 | 3.9 |
4.34
|
3.85
|
207K | 6.33% | ||||
| Jul 25, 2023 | 3.95 | 4.2 |
4.36
|
3.89
|
287K | -8.14% | ||||
| Jul 24, 2023 | 4.3 | 4.41 |
4.46
|
4.13
|
252K | -3.37% | ||||
| Jul 21, 2023 | 4.45 | 5.27 |
5.38
|
4.4
|
793K | -16.67% | ||||
| Jul 20, 2023 | 5.34 | 5.25 |
5.44
|
5.06
|
463K | 2.30% | ||||
| Jul 19, 2023 | 5.22 | 5.2 |
5.47
|
4.92
|
955K | -5.78% | ||||
| Jul 18, 2023 | 5.54 | 4.9 |
5.65
|
4.81
|
2.6M | 10.36% | ||||
| Jul 17, 2023 | 5.02 | 4.36 |
6.05
|
4.33
|
34.7M | 0% | ||||