About
Profile
Gossamer Bio is a clinical-stage biopharmaceutical company focused on discovering, acquiring, developing and commercializing therapeutics in the disease areas of immunology, inflammation and oncology.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GOSS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Gossamer Bio undergoes strategic restructuring; 25% of staff laid off
- Gossamer Bio GAAP EPS of -$0.52 beats by $0.02
- Gossamer ends development of phase 1 lymphoma candidate after clinical hold
- Gossamer Bio GAAP EPS of -$0.59 beats by $0.03
- Gossamer downgraded at Raymond James after Merck data for PAH candidate
- Gossamer initiated Neutral at Guggenheim citing challenges for PAH therapy
- CTRM, NIU and GOTU among premarket losers
- Gossamer Bio downgraded to Equal Weight at Barclays after PAH readout
- Gossamer Bio selloff is an overreaction - Piper Sandler
- Gossamer sheds 63% even as PAH candidate reaches main goal in Phase 2 trial
- Catalyst watch: Eyes on Zoom Video earnings, Best Buy call, Mobileye ratings, DWAC vote and Polestar's reveal
- Gossamer Bio GAAP EPS of -$0.65 misses by $0.01
- Wedbush expects positive phase 2 data readout from Gossamer Bio, starts with outperform
- Gossamer Bio GAAP EPS of -$0.74 misses by $0.04
- These stocks are on the most crowded shorts list - watch out above
- Gossamer Bio to raise $120M in a private equity placement
- Gossamer Bio GAAP EPS of -$0.76 in-line
- Gossamer stock slumps 12% as HC Wainwright/Barclays cut price target following phase 2 trial miss
- Gossamer Bio says mid-stage trial for ulcerative colitis therapy did not meet main goals
- Gossamer Bio stock rises 8% as UBS initiates with Buy on 'near-term upside'
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 8, 2021 | -0.8 / -0.785 | - / - | |
| August 9, 2021 | -0.8 / -0.758 | - / - | |
| May 18, 2021 | - / -0.7675 | - / - | |
| May 6, 2021 | -0.78 / -0.756 | - / - | |
| February 25, 2021 | -0.88 / -0.79 | - / - | |
| November 10, 2020 | -0.8 / -0.8533 | - / - | |
| August 11, 2020 | -1 / -0.86 | - / - | |
| May 19, 2020 | - / -0.82 | - / - | |
| March 24, 2020 | -0.89 / -0.86 | - / - | |
| November 12, 2019 | -0.8 / -0.7 | - / - | |
| August 8, 2019 | -0.74 / -0.56 | - / - | |
| May 14, 2019 | -0.41 / - | - / - | |
| March 22, 2019 | -4.92 / -1 | - / - |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 0.65 | 0.66 |
0.67
|
0.62
|
1.5M | -2.99% | ||||
| Oct 6, 2023 | 0.67 | 0.68 |
0.7
|
0.66
|
1.0M | -1.47% | ||||
| Oct 5, 2023 | 0.68 | 0.69 |
0.7
|
0.66
|
1.3M | -2.86% | ||||
| Oct 4, 2023 | 0.7 | 0.72 |
0.73
|
0.68
|
2.1M | -4.11% | ||||
| Oct 3, 2023 | 0.73 | 0.76 |
0.77
|
0.7
|
1.3M | -5.19% | ||||
| Oct 2, 2023 | 0.77 | 0.81 |
0.81
|
0.76
|
960K | -7.23% | ||||
| Sep 29, 2023 | 0.83 | 0.77 |
0.85
|
0.76
|
1.1M | 6.41% | ||||
| Sep 28, 2023 | 0.78 | 0.79 |
0.8
|
0.76
|
845K | -1.27% | ||||
| Sep 27, 2023 | 0.79 | 0.78 |
0.81
|
0.77
|
1.2M | 0% | ||||
| Sep 26, 2023 | 0.79 | 0.77 |
0.81
|
0.76
|
946K | 1.28% | ||||
| Sep 25, 2023 | 0.78 | 0.79 |
0.8
|
0.76
|
1.6M | -2.5% | ||||
| Sep 22, 2023 | 0.8 | 0.85 |
0.85
|
0.78
|
1.9M | -3.61% | ||||
| Sep 21, 2023 | 0.83 | 0.87 |
0.87
|
0.82
|
1.3M | -6.74% | ||||
| Sep 20, 2023 | 0.89 | 0.91 |
0.95
|
0.88
|
1.2M | -4.3% | ||||
| Sep 19, 2023 | 0.93 | 0.93 |
0.95
|
0.89
|
3.3M | -1.06% | ||||
| Sep 18, 2023 | 0.94 | 0.88 |
0.96
|
0.87
|
4.5M | 2.17% | ||||
| Sep 15, 2023 | 0.92 | 0.86 |
0.93
|
0.84
|
9.3M | 4.55% | ||||
| Sep 14, 2023 | 0.88 | 0.92 |
0.96
|
0.85
|
4.3M | -5.38% | ||||
| Sep 13, 2023 | 0.93 | 0.95 |
0.99
|
0.91
|
3.6M | -2.11% | ||||
| Sep 12, 2023 | 0.95 | 0.98 |
1.01
|
0.93
|
1.4M | -2.06% | ||||
| Sep 11, 2023 | 0.97 | 0.97 |
1.02
|
0.95
|
1.5M | -2.02% | ||||
| Sep 8, 2023 | 0.99 | 0.98 |
1.02
|
0.93
|
2.4M | 2.06% | ||||
| Sep 7, 2023 | 0.97 | 1.03 |
1.03
|
0.95
|
3.4M | -4.9% | ||||
| Sep 6, 2023 | 1.02 | 1.03 |
1.04
|
1.01
|
1.2M | 0% | ||||
| Sep 5, 2023 | 1.02 | 1.06 |
1.09
|
1.01
|
1.5M | -2.86% | ||||
| Sep 1, 2023 | 1.05 | 1.06 |
1.13
|
1.02
|
2.6M | 0.96% | ||||
| Aug 31, 2023 | 1.04 | 1.08 |
1.13
|
1.04
|
2.2M | -2.8% | ||||
| Aug 30, 2023 | 1.07 | 1.07 |
1.09
|
1.04
|
818K | 0% | ||||
| Aug 29, 2023 | 1.07 | 1.01 |
1.07
|
1
|
3.0M | 7% | ||||
| Aug 28, 2023 | 1 | 1.02 |
1.08
|
1
|
739K | -1.96% | ||||
| Aug 25, 2023 | 1.02 | 1.04 |
1.04
|
0.98
|
641K | -0.97% | ||||
| Aug 24, 2023 | 1.03 | 1.03 |
1.05
|
1
|
763K | -1.9% | ||||
| Aug 23, 2023 | 1.05 | 1.05 |
1.08
|
1.03
|
638K | 1.94% | ||||
| Aug 22, 2023 | 1.03 | 1.06 |
1.08
|
1
|
1.4M | -1.9% | ||||
| Aug 21, 2023 | 1.05 | 1.01 |
1.08
|
1
|
1.2M | 3.96% | ||||
| Aug 18, 2023 | 1.01 | 0.99 |
1.06
|
0.98
|
1.9M | -0.98% | ||||
| Aug 17, 2023 | 1.02 | 1.08 |
1.08
|
0.99
|
2.6M | -5.56% | ||||
| Aug 16, 2023 | 1.08 | 1.12 |
1.14
|
1.06
|
1.9M | -5.26% | ||||
| Aug 15, 2023 | 1.14 | 1.15 |
1.18
|
1.12
|
584K | -2.56% | ||||
| Aug 14, 2023 | 1.17 | 1.16 |
1.17
|
1.09
|
2.0M | 0% | ||||
| Aug 11, 2023 | 1.17 | 1.19 |
1.21
|
1.16
|
1.9M | -2.5% | ||||
| Aug 10, 2023 | 1.2 | 1.23 |
1.26
|
1.19
|
1.5M | 0% | ||||
| Aug 9, 2023 | 1.2 | 1.26 |
1.29
|
1.18
|
1.8M | -1.64% | ||||
| Aug 8, 2023 | 1.22 | 1.29 |
1.29
|
1.21
|
1.2M | -5.43% | ||||
| Aug 7, 2023 | 1.29 | 1.33 |
1.34
|
1.23
|
935K | 1.57% | ||||
| Aug 4, 2023 | 1.27 | 1.37 |
1.39
|
1.26
|
990K | -6.62% | ||||
| Aug 3, 2023 | 1.36 | 1.37 |
1.43
|
1.35
|
1.9M | -2.16% | ||||
| Aug 2, 2023 | 1.39 | 1.36 |
1.42
|
1.35
|
1.7M | 0% | ||||
| Aug 1, 2023 | 1.39 | 1.33 |
1.44
|
1.3
|
2.1M | 2.96% | ||||
| Jul 31, 2023 | 1.35 | 1.29 |
1.36
|
1.26
|
1.8M | 5.47% | ||||
| Jul 28, 2023 | 1.28 | 1.23 |
1.29
|
1.16
|
2.1M | 5.79% | ||||
| Jul 27, 2023 | 1.21 | 1.24 |
1.25
|
1.15
|
4.3M | -3.97% | ||||
| Jul 26, 2023 | 1.26 | 1.26 |
1.33
|
1.25
|
1.6M | 0.80% | ||||
| Jul 25, 2023 | 1.25 | 1.33 |
1.33
|
1.24
|
2.9M | -6.72% | ||||
| Jul 24, 2023 | 1.34 | 1.36 |
1.44
|
1.26
|
3.3M | -0.74% | ||||
| Jul 21, 2023 | 1.35 | 1.3 |
1.43
|
1.18
|
8.0M | 8.87% | ||||
| Jul 20, 2023 | 1.24 | 1.76 |
1.88
|
1.23
|
17.4M | -31.87% | ||||
| Jul 19, 2023 | 1.82 | 1.63 |
1.84
|
1.63
|
1.9M | 13.75% | ||||
| Jul 18, 2023 | 1.6 | 1.6 |
1.65
|
1.55
|
801K | 4.58% | ||||
| Jul 17, 2023 | 1.53 | 1.54 |
1.56
|
1.45
|
635K | 0% | ||||