About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GO
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Grocery Outlet Non-GAAP EPS of $0.18 beats by $0.02, revenue of $989.82M beats by $9.24M
- Grocery Outlet Q4 2023 Earnings Preview
- Grocery Outlet looks to boost presence in southeastern part of U.S. through new acquisition
- Grocery Outlet Holding to acquire United Grocery Outlet
- Grocery Outlet names Ramesh Chikkala as EVP, Chief Operations Officer
- Goldman Sachs upgrades Sprouts Farmers Market and downgrades Grocery Outlet
- This is how consumer-specific sectors will do in 2024, according to GS
- Grocery Outlet falls after long-time CFO announces resignation
- Grocery Outlet reports mixed Q3 earnings; updates FY23 outlook
- Grocery Outlet Q3 2023 Earnings Preview
- Weight loss drugs may lead to reduced food consumption - watch these stocks
- Grocery Outlet Non-GAAP EPS of $0.32 beats by $0.06, revenue of $1.01B beats by $33.62M
- Grocery Outlet Q2 2023 Earnings Preview
- Analysts see further oil price gains possible after latest production curbs
- Retail sales breakdown: Grocery store spending pulls back in April
- Grocery Outlet Q1 results beat estimates, co raises FY 2023 guidance
- Grocery Outlet Q1 2023 Earnings Preview
- Food inflation is still a big wildcard - these stocks could see a benefit
- Grocery Outlet Non-GAAP EPS of $0.22 misses by $0.01, revenue of $930.83M beats by $20.66M
- Grocery Outlet Q4 2022 Earnings Preview
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 26.34 | 27.06 |
27.12
|
26.17
|
1.4M | -3.48% | ||||
| Oct 6, 2023 | 27.29 | 28.23 |
28.27
|
27.26
|
989K | -3.36% | ||||
| Oct 5, 2023 | 28.24 | 28.45 |
28.52
|
28.16
|
561K | -1.09% | ||||
| Oct 4, 2023 | 28.55 | 28.55 |
28.75
|
28.17
|
851K | 0.35% | ||||
| Oct 3, 2023 | 28.45 | 28.54 |
28.77
|
28.39
|
1.1M | -0.77% | ||||
| Oct 2, 2023 | 28.67 | 28.83 |
29.28
|
28.53
|
918K | -0.62% | ||||
| Sep 29, 2023 | 28.85 | 29.07 |
29.22
|
28.72
|
750K | -0.31% | ||||
| Sep 28, 2023 | 28.94 | 28.93 |
29.13
|
28.79
|
666K | 0.28% | ||||
| Sep 27, 2023 | 28.86 | 28.93 |
29.03
|
28.54
|
650K | 0.03% | ||||
| Sep 26, 2023 | 28.85 | 29.27 |
29.33
|
28.73
|
668K | -1.6% | ||||
| Sep 25, 2023 | 29.32 | 28.77 |
29.34
|
28.65
|
603K | 1.81% | ||||
| Sep 22, 2023 | 28.8 | 28.42 |
28.94
|
28.19
|
856K | 1.37% | ||||
| Sep 21, 2023 | 28.41 | 29.54 |
29.63
|
28.39
|
1.0M | -3.96% | ||||
| Sep 20, 2023 | 29.58 | 29.08 |
29.76
|
28.69
|
1.4M | 3.28% | ||||
| Sep 19, 2023 | 28.64 | 29.2 |
29.28
|
28.44
|
1.4M | -2.02% | ||||
| Sep 18, 2023 | 29.23 | 30.07 |
30.23
|
29.07
|
1.3M | -2.86% | ||||
| Sep 15, 2023 | 30.09 | 29.95 |
30.33
|
29.76
|
2.4M | 0.27% | ||||
| Sep 14, 2023 | 30.01 | 29.93 |
30.21
|
29.84
|
863K | 0.37% | ||||
| Sep 13, 2023 | 29.9 | 30.41 |
30.41
|
29.78
|
848K | -0.7% | ||||
| Sep 12, 2023 | 30.11 | 30.44 |
30.48
|
29.92
|
762K | -0.89% | ||||
| Sep 11, 2023 | 30.38 | 30.68 |
30.72
|
30.32
|
694K | -0.98% | ||||
| Sep 8, 2023 | 30.68 | 30.31 |
30.76
|
30.26
|
663K | 1.39% | ||||
| Sep 7, 2023 | 30.26 | 30.09 |
30.41
|
29.98
|
1.3M | 0.83% | ||||
| Sep 6, 2023 | 30.01 | 30.37 |
30.5
|
29.86
|
908K | -1.48% | ||||
| Sep 5, 2023 | 30.46 | 30.56 |
31.19
|
30.38
|
1.3M | -0.36% | ||||
| Sep 1, 2023 | 30.57 | 30.75 |
30.85
|
30.38
|
811K | -0.91% | ||||
| Aug 31, 2023 | 30.85 | 30.83 |
31.29
|
30.7
|
1.1M | -0.52% | ||||
| Aug 30, 2023 | 31.01 | 31.03 |
31.44
|
30.91
|
971K | -0.06% | ||||
| Aug 29, 2023 | 31.03 | 31.46 |
31.64
|
30.75
|
1.1M | -1.68% | ||||
| Aug 28, 2023 | 31.56 | 32.41 |
32.49
|
31.43
|
735K | -2.77% | ||||
| Aug 25, 2023 | 32.46 | 32.11 |
32.47
|
32.01
|
635K | 1.69% | ||||
| Aug 24, 2023 | 31.92 | 32.18 |
32.47
|
31.82
|
723K | -1.27% | ||||
| Aug 23, 2023 | 32.33 | 31.91 |
32.35
|
31.6
|
932K | 0.65% | ||||
| Aug 22, 2023 | 32.12 | 32.35 |
32.47
|
31.65
|
1.5M | -1.5% | ||||
| Aug 21, 2023 | 32.61 | 33.74 |
33.79
|
32.57
|
917K | -3.23% | ||||
| Aug 18, 2023 | 33.7 | 33.16 |
33.77
|
32.97
|
892K | 1.35% | ||||
| Aug 17, 2023 | 33.25 | 33.91 |
34.09
|
32.82
|
1.3M | -1.92% | ||||
| Aug 16, 2023 | 33.9 | 34.13 |
34.36
|
33.85
|
883K | -0.24% | ||||
| Aug 15, 2023 | 33.98 | 33.91 |
34.11
|
33.71
|
1.6M | 0.30% | ||||
| Aug 14, 2023 | 33.88 | 34.16 |
34.51
|
33.51
|
1.2M | -1.34% | ||||
| Aug 11, 2023 | 34.34 | 34.77 |
34.86
|
34.13
|
1.4M | -0.98% | ||||
| Aug 10, 2023 | 34.68 | 34.75 |
35.25
|
34.44
|
1.5M | 0.26% | ||||
| Aug 9, 2023 | 34.59 | 35.65 |
36.54
|
34.43
|
3.6M | 4.38% | ||||
| Aug 8, 2023 | 33.14 | 33.18 |
33.41
|
32.95
|
1.3M | -0.21% | ||||
| Aug 7, 2023 | 33.21 | 33.29 |
33.6
|
33.15
|
976K | -0.21% | ||||
| Aug 4, 2023 | 33.28 | 33.59 |
33.6
|
33.18
|
1.4M | -0.54% | ||||
| Aug 3, 2023 | 33.46 | 33.4 |
33.73
|
33.33
|
937K | 0.18% | ||||
| Aug 2, 2023 | 33.4 | 33.22 |
33.72
|
33.21
|
1.1M | 0.21% | ||||
| Aug 1, 2023 | 33.33 | 33.5 |
33.71
|
33.31
|
765K | -0.36% | ||||
| Jul 31, 2023 | 33.45 | 33.48 |
33.67
|
33.16
|
868K | 0% | ||||
| Jul 28, 2023 | 33.45 | 33.6 |
33.6
|
33.26
|
755K | 0.18% | ||||
| Jul 27, 2023 | 33.39 | 33.54 |
33.74
|
33.35
|
738K | -0.48% | ||||
| Jul 26, 2023 | 33.55 | 33.35 |
33.85
|
33.25
|
1.2M | 0.60% | ||||
| Jul 25, 2023 | 33.35 | 33.23 |
33.62
|
33.2
|
1.3M | 0.39% | ||||
| Jul 24, 2023 | 33.22 | 33.33 |
33.59
|
33.18
|
958K | -0.36% | ||||
| Jul 21, 2023 | 33.34 | 33.28 |
33.44
|
33.15
|
1.3M | 0.63% | ||||
| Jul 20, 2023 | 33.13 | 33.27 |
33.3
|
32.95
|
1.2M | -0.06% | ||||
| Jul 19, 2023 | 33.15 | 33.35 |
33.57
|
33.11
|
1.3M | -0.18% | ||||
| Jul 18, 2023 | 33.21 | 33.48 |
33.84
|
33.09
|
930K | -0.3% | ||||
| Jul 17, 2023 | 33.31 | 32.84 |
33.55
|
32.6
|
712K | 0% | ||||