About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GNSS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Genasys GAAP EPS of -$0.38 misses by $0.37, revenue of $16M beats by $0.68M
- Genasys announces SaaS contracts from utility companies in California, Florida and Washington
- Genasys secures multi-year software services contract from global automaker
- Genasys receives emergency software services contract from the hazards region of Colorado
- Genasys GAAP EPS of -$0.02 in-line, revenue of $14.15M beats by $0.26M
- Genasys nabs $2.2M LRAD order for commercial security
- Genasys announces new government, enterprise GEM software contracts
- Genasys secures $1.5M in foreign military sales and international defense orders
- Genasys GAAP EPS of -$0.01 beats by $0.03, revenue of $13.17M beats by $1.01M
- Genasys initiates shipments of new LRAD 950NXT- advanced acoustic hailing device
- Genasys jumps 5%, Sourcewell awards with a supplier contract
- Genasys GAAP EPS of -$0.04 in-line, revenue of $10.67M beats by $0.16M
- Catalyst Watch for next week: Eyes on Uber, Hertz, Amgen, Peloton and AMD
- Slovenia selects Genasys' National Emergency Warning System
- Genasys wins $1.97M contract from Berkeley city
- Genasys EPS beats by $0.01, beats on revenue
- Genasys EPS beats by $0.34, beats on revenue
- Genasys partners with Danimex for expanding critical communications systems sales in Africa
- Genasys signs Zonehaven evacuation software services contracts with 13 California counties
- Genasys announces follow-on $1.8M LRAD systems order
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 1.95 | 2 |
2
|
1.88
|
74.1K | -2.5% | ||||
| Oct 6, 2023 | 2 | 1.96 |
2.01
|
1.88
|
121K | 4.17% | ||||
| Oct 5, 2023 | 1.92 | 1.95 |
2.05
|
1.92
|
109K | -1.54% | ||||
| Oct 4, 2023 | 1.95 | 1.93 |
2
|
1.9
|
114K | -0.51% | ||||
| Oct 3, 2023 | 1.96 | 2.07 |
2.08
|
1.95
|
114K | -2.49% | ||||
| Oct 2, 2023 | 2.01 | 2 |
2.06
|
1.99
|
108K | 0% | ||||
| Sep 29, 2023 | 2.01 | 2.03 |
2.07
|
1.96
|
243K | -2.43% | ||||
| Sep 28, 2023 | 2.06 | 1.82 |
2.07
|
1.82
|
1.4M | -19.53% | ||||
| Sep 27, 2023 | 2.56 | 2.7 |
2.77
|
2.55
|
75.7K | -4.12% | ||||
| Sep 26, 2023 | 2.67 | 2.81 |
2.84
|
2.61
|
126K | -4.3% | ||||
| Sep 25, 2023 | 2.79 | 2.7 |
2.85
|
2.7
|
94.1K | 3.72% | ||||
| Sep 22, 2023 | 2.69 | 2.88 |
3
|
2.66
|
96.8K | -5.61% | ||||
| Sep 21, 2023 | 2.85 | 2.85 |
3
|
2.82
|
23.6K | -1.04% | ||||
| Sep 20, 2023 | 2.88 | 3 |
3.01
|
2.85
|
43.6K | -3.03% | ||||
| Sep 19, 2023 | 2.97 | 3 |
3.01
|
2.92
|
33.2K | 2.06% | ||||
| Sep 18, 2023 | 2.91 | 3 |
3.04
|
2.91
|
99.3K | -4.59% | ||||
| Sep 15, 2023 | 3.05 | 3.15 |
3.21
|
3.02
|
80.8K | -4.09% | ||||
| Sep 14, 2023 | 3.18 | 3.06 |
3.19
|
3.03
|
40.6K | 3.92% | ||||
| Sep 13, 2023 | 3.06 | 3.17 |
3.17
|
3.06
|
55.3K | -3.77% | ||||
| Sep 12, 2023 | 3.18 | 3.4 |
3.42
|
3.18
|
60.9K | -6.47% | ||||
| Sep 11, 2023 | 3.4 | 3.47 |
3.54
|
3.4
|
29.8K | -1.73% | ||||
| Sep 8, 2023 | 3.46 | 3.45 |
3.49
|
3.43
|
38.6K | -0.29% | ||||
| Sep 7, 2023 | 3.47 | 3.48 |
3.54
|
3.45
|
37.3K | -0.86% | ||||
| Sep 6, 2023 | 3.5 | 3.52 |
3.65
|
3.45
|
66.8K | 1.16% | ||||
| Sep 5, 2023 | 3.46 | 3.45 |
3.49
|
3.27
|
134K | -0.57% | ||||
| Sep 1, 2023 | 3.48 | 3.5 |
3.57
|
3.32
|
162K | 0.58% | ||||
| Aug 31, 2023 | 3.46 | 3.31 |
3.92
|
3.25
|
411K | 5.49% | ||||
| Aug 30, 2023 | 3.28 | 3.29 |
3.46
|
3.22
|
69.3K | -1.2% | ||||
| Aug 29, 2023 | 3.32 | 3.35 |
3.44
|
3.24
|
60.0K | -0.6% | ||||
| Aug 28, 2023 | 3.34 | 3.23 |
3.34
|
3.21
|
38.5K | 3.09% | ||||
| Aug 25, 2023 | 3.24 | 3.26 |
3.32
|
3.15
|
40.0K | -2.7% | ||||
| Aug 24, 2023 | 3.33 | 3.43 |
3.49
|
3.3
|
51.6K | -3.2% | ||||
| Aug 23, 2023 | 3.44 | 3.57 |
3.57
|
3.35
|
41.7K | -4.18% | ||||
| Aug 22, 2023 | 3.59 | 3.45 |
3.71
|
3.38
|
97.7K | 5.59% | ||||
| Aug 21, 2023 | 3.4 | 3.18 |
3.46
|
3.07
|
128K | 4.94% | ||||
| Aug 18, 2023 | 3.24 | 3.24 |
3.3
|
3.16
|
42.3K | -1.22% | ||||
| Aug 17, 2023 | 3.28 | 3.28 |
3.31
|
3.13
|
29.9K | 1.55% | ||||
| Aug 16, 2023 | 3.23 | 3.14 |
3.31
|
3.11
|
43.8K | 1.89% | ||||
| Aug 15, 2023 | 3.17 | 3.23 |
3.32
|
3.09
|
93.9K | -2.46% | ||||
| Aug 14, 2023 | 3.25 | 3.25 |
3.44
|
3.11
|
119K | 6.21% | ||||
| Aug 11, 2023 | 3.06 | 2.9 |
3.22
|
2.78
|
125K | 2.68% | ||||
| Aug 10, 2023 | 2.98 | 2.64 |
3.02
|
2.64
|
73.3K | 13.31% | ||||
| Aug 9, 2023 | 2.63 | 2.65 |
2.68
|
2.59
|
9.0K | -1.87% | ||||
| Aug 8, 2023 | 2.68 | 2.71 |
2.72
|
2.66
|
12.6K | 0.37% | ||||
| Aug 7, 2023 | 2.67 | 2.73 |
2.91
|
2.66
|
59.6K | -1.11% | ||||
| Aug 4, 2023 | 2.7 | 2.82 |
2.85
|
2.61
|
28.2K | -2.88% | ||||
| Aug 3, 2023 | 2.78 | 2.82 |
2.86
|
2.64
|
22.7K | -3.14% | ||||
| Aug 2, 2023 | 2.87 | 2.85 |
2.9
|
2.75
|
29.7K | 1.06% | ||||
| Aug 1, 2023 | 2.84 | 2.85 |
2.88
|
2.67
|
7.6K | 1.79% | ||||
| Jul 31, 2023 | 2.79 | 2.86 |
2.9
|
2.75
|
14.1K | -3.13% | ||||
| Jul 28, 2023 | 2.88 | 2.84 |
2.88
|
2.79
|
11.2K | 3.60% | ||||
| Jul 27, 2023 | 2.78 | 2.76 |
2.9
|
2.73
|
31.2K | 0.72% | ||||
| Jul 26, 2023 | 2.76 | 2.71 |
2.8
|
2.71
|
27.9K | 2.60% | ||||
| Jul 25, 2023 | 2.69 | 2.64 |
2.77
|
2.64
|
14.8K | 0.75% | ||||
| Jul 24, 2023 | 2.67 | 2.7 |
2.7
|
2.66
|
10.9K | 0% | ||||
| Jul 21, 2023 | 2.67 | 2.78 |
2.84
|
2.67
|
21.5K | -3.26% | ||||
| Jul 20, 2023 | 2.76 | 2.88 |
2.88
|
2.75
|
12.8K | -4.83% | ||||
| Jul 19, 2023 | 2.9 | 2.71 |
2.95
|
2.71
|
28.4K | 3.20% | ||||
| Jul 18, 2023 | 2.81 | 2.76 |
2.9
|
2.72
|
27.9K | 0.36% | ||||
| Jul 17, 2023 | 2.8 | 2.81 |
2.86
|
2.77
|
13.6K | 0% | ||||