Genius Group Limited
- Industry Education & Training Services
- Sector Consumer Defensive
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GNS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Genius Group announces delisting from Upstream
- Genius Group provides update on outstanding convertible debt
- Genius Group announces Entrepreneur Resorts spinoff ratio
- Genius Group issued warning letter by NYSE
- Genius Group regains compliance with NYSE listing standards
- Genius Group GAAP EPS of -$2.44, revenue of $18.2M
- Genius Group shareholders okay spinout of Entrepreneur Resorts unit
- Edtech Genius Group stock jumps 17% as IPO lockup expires
- Financial stocks edge down in week, Burford leads gainers, Western Alliance drops
- Baidu, First Republic Bank, Western Alliance Bancorporation among premarket losers' pack
- Genius Group stock gains 12% amid hiring of toxic debt litigation firm
- Genius Group stock rallies in wake of lawsuit to void financing agreement
- Genius launches California Business School
- Genius Group gains on shareholders approval for share buyback and share consolidation
- Genius Group cancels $7.5M financing agreement
- Genius Group stock rallies again on dual-listing, shareholder distribution news
- Genius Group to issue blockchain-based digital discount coupons to shareholders
- Edtech Genius Group stock soars as high as 84% on unit spin-off news
- Genius Group up 18% on $37M spin off of Entrepreneur Resorts
- Genius Group stock rallies again on raised forecast, plans to battle short selling
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Sep 14, 2023 | 1.01 | 0.98 |
1.09
|
0.97
|
3.0M | 0% | ||||
| Sep 13, 2023 | 1.01 | 1.1 |
1.1
|
0.99
|
3.1M | -8.18% | ||||
| Sep 12, 2023 | 1.1 | 1.06 |
1.11
|
1.06
|
2.7M | -3.51% | ||||
| Sep 11, 2023 | 1.14 | 1.18 |
1.2
|
1.08
|
4.7M | -5% | ||||
| Sep 8, 2023 | 1.2 | 1.05 |
1.3
|
1.05
|
13.4M | 14.29% | ||||
| Sep 7, 2023 | 1.05 | 1.08 |
1.16
|
1.01
|
4.9M | 1.94% | ||||
| Sep 6, 2023 | 1.03 | 1.15 |
1.16
|
1.03
|
6.0M | -14.88% | ||||
| Sep 5, 2023 | 1.21 | 1.02 |
1.29
|
0.96
|
13.1M | 13.08% | ||||
| Sep 1, 2023 | 1.07 | 1.08 |
1.18
|
1.02
|
9.8M | -6.96% | ||||
| Aug 31, 2023 | 1.15 | 1.47 |
1.54
|
1.13
|
15.0M | -15.44% | ||||
| Aug 30, 2023 | 1.36 | 1.45 |
1.7
|
1.36
|
15.7M | -19.53% | ||||
| Aug 29, 2023 | 1.69 | 2 |
2.14
|
1.51
|
33.3M | -26.52% | ||||
| Aug 28, 2023 | 2.3 | 1.97 |
2.48
|
1.86
|
98.3M | 57.53% | ||||
| Aug 25, 2023 | 1.46 | 1.17 |
1.48
|
1.16
|
21.3M | 29.20% | ||||
| Aug 24, 2023 | 1.13 | 1.17 |
1.2
|
1.11
|
4.9M | 0% | ||||
| Aug 23, 2023 | 1.13 | 1.18 |
1.32
|
1.09
|
6.3M | -7.38% | ||||
| Aug 22, 2023 | 1.22 | 1.2 |
1.3
|
1.06
|
8.6M | -0.81% | ||||
| Aug 21, 2023 | 1.23 | 1.37 |
1.58
|
1.18
|
21.4M | 4.24% | ||||
| Aug 18, 2023 | 1.18 | 0.88 |
1.28
|
0.88
|
23.2M | 19.19% | ||||
| Aug 17, 2023 | 0.99 | 1.21 |
1.29
|
0.98
|
13.5M | -30.77% | ||||
| Aug 16, 2023 | 1.43 | 1.31 |
1.43
|
1.12
|
13.4M | 0.70% | ||||
| Aug 15, 2023 | 1.42 | 1.42 |
1.7
|
1.36
|
18.0M | -10.69% | ||||
| Aug 14, 2023 | 1.59 | 1.46 |
1.75
|
1.33
|
51.4M | 33.61% | ||||
| Aug 11, 2023 | 1.19 | 0.88 |
1.43
|
0.82
|
61.9M | 46.91% | ||||
| Aug 10, 2023 | 0.81 | 0.74 |
0.85
|
0.72
|
7.8M | 8% | ||||
| Aug 9, 2023 | 0.75 | 0.66 |
0.79
|
0.66
|
13.5M | 17.19% | ||||
| Aug 8, 2023 | 0.64 | 0.58 |
0.66
|
0.55
|
7.1M | 6.67% | ||||
| Aug 7, 2023 | 0.6 | 0.6 |
0.62
|
0.54
|
7.8M | 11.11% | ||||
| Aug 4, 2023 | 0.54 | 0.62 |
0.67
|
0.5
|
11.6M | -6.9% | ||||
| Aug 3, 2023 | 0.58 | 0.58 |
0.99
|
0.55
|
52.8M | 1.75% | ||||
| Aug 2, 2023 | 0.57 | 0.6 |
0.63
|
0.55
|
1.7M | -10.94% | ||||
| Aug 1, 2023 | 0.64 | 0.69 |
0.69
|
0.6
|
1.0M | -1.54% | ||||
| Jul 31, 2023 | 0.65 | 0.64 |
0.66
|
0.64
|
591K | 3.17% | ||||
| Jul 28, 2023 | 0.63 | 0.65 |
0.65
|
0.61
|
700K | -1.56% | ||||
| Jul 27, 2023 | 0.64 | 0.69 |
0.69
|
0.63
|
685K | -5.88% | ||||
| Jul 26, 2023 | 0.68 | 0.69 |
0.69
|
0.68
|
256K | 0% | ||||
| Jul 25, 2023 | 0.68 | 0.68 |
0.69
|
0.68
|
485K | -1.45% | ||||
| Jul 24, 2023 | 0.69 | 0.69 |
0.7
|
0.67
|
544K | 0% | ||||
| Jul 21, 2023 | 0.69 | 0.7 |
0.71
|
0.68
|
678K | 0% | ||||
| Jul 20, 2023 | 0.69 | 0.68 |
0.71
|
0.68
|
403K | -1.43% | ||||
| Jul 19, 2023 | 0.7 | 0.73 |
0.73
|
0.69
|
552K | -1.41% | ||||
| Jul 18, 2023 | 0.71 | 0.73 |
0.73
|
0.7
|
440K | -1.39% | ||||
| Jul 17, 2023 | 0.72 | 0.73 |
0.73
|
0.7
|
358K | 0% | ||||
| Jul 14, 2023 | 0.72 | 0.71 |
0.76
|
0.67
|
1.6M | 1.41% | ||||
| Jul 13, 2023 | 0.71 | 0.76 |
0.76
|
0.7
|
899K | -4.05% | ||||
| Jul 12, 2023 | 0.74 | 0.74 |
0.82
|
0.73
|
3.9M | 4.23% | ||||
| Jul 11, 2023 | 0.71 | 0.69 |
0.72
|
0.69
|
956K | 4.41% | ||||
| Jul 10, 2023 | 0.68 | 0.69 |
0.7
|
0.67
|
746K | 0% | ||||
| Jul 7, 2023 | 0.68 | 0.69 |
0.7
|
0.67
|
818K | 0% | ||||
| Jul 6, 2023 | 0.68 | 0.69 |
0.71
|
0.67
|
853K | -1.45% | ||||
| Jul 5, 2023 | 0.69 | 0.72 |
0.73
|
0.69
|
827K | -2.82% | ||||
| Jul 3, 2023 | 0.71 | 0.71 |
0.73
|
0.71
|
428K | 1.43% | ||||
| Jun 30, 2023 | 0.7 | 0.71 |
0.73
|
0.69
|
686K | -1.41% | ||||
| Jun 29, 2023 | 0.71 | 0.75 |
0.75
|
0.68
|
2.3M | -12.35% | ||||
| Jun 28, 2023 | 0.81 | 0.84 |
0.85
|
0.77
|
1.2M | -2.41% | ||||
| Jun 27, 2023 | 0.83 | 0.8 |
0.87
|
0.8
|
1.3M | 6.41% | ||||
| Jun 26, 2023 | 0.78 | 0.72 |
0.8
|
0.72
|
1.3M | 9.86% | ||||
| Jun 23, 2023 | 0.71 | 0.69 |
0.73
|
0.67
|
1.3M | 2.90% | ||||
| Jun 22, 2023 | 0.69 | 0.73 |
0.75
|
0.66
|
1.4M | -8% | ||||
| Jun 21, 2023 | 0.75 | 0.79 |
0.81
|
0.74
|
1.6M | 0% | ||||