About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GNPX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Genprex begins patient enrollment in Phase 1/2 trial testing lung cancer therapy
- Preclinical study suggests potential use of Genprex ONCOPREX in colon cancer
- Genprex expands oncology pipeline to include small cell lung cancer
- Genprex wins FDA’s Fast Track Designation for lead asset
- Genprex appoints Mark S. Berger as Chief Medical Officer
- Genprex initiates early-stage REQORSA lung cancer study
- Genprex in-licenses additional gene therapy technologies for treatment of lung cancer
- Genprex receives IRB approval for NSCLC gene therapy trial; shares up 4%
- Genprex's Reqorsa combo shows encouraging activity in lung cancer, shares up 3%
- Genprex announces formation of clinical advisory board
- Genprex' stock jumps after corporate update
- Seeking Alpha Catalyst Watch
- Genprex achieves manufacturing milestone for immunogene therapy for upcoming lung cancer trials
- BABA, FUBO, GEVO and NLTX among midday movers
- Genprex launches $12M ATM equity offering
- Genprex completes manufacturing scale-up of lung cancer therapy
- Genprex added to Russell 3000 index
- Genprex nabs USAN approval of non-proprietary name for GPX-001
- Mixed shelf roundup - healthcare
- Genprex up 39% premarket on Oncoprex IP deal
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 1, 2021 | - / -0.11 | - / - | |
| September 1, 2021 | -0.08 / -0.13 | - / - | |
| June 2, 2021 | -0.14 / -0.14 | - / - | |
| March 26, 2021 | -0.13 / -0.28 | - / - | |
| December 2, 2020 | -0.21 / -0.21 | - / - | |
| August 18, 2020 | -0.12 / -0.19 | - / - | |
| May 13, 2020 | -0.2 / -0.08 | - / - | |
| April 6, 2020 | -0.13 / -0.23 | - / - | |
| November 13, 2019 | -0.15 / -0.22 | - / - |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 7, 2023 | 0.68 | 0.73 |
0.74
|
0.67
|
484K | -5.56% | ||||
| Aug 4, 2023 | 0.72 | 0.74 |
0.74
|
0.7
|
181K | -1.37% | ||||
| Aug 3, 2023 | 0.73 | 0.72 |
0.74
|
0.7
|
257K | 1.39% | ||||
| Aug 2, 2023 | 0.72 | 0.73 |
0.75
|
0.69
|
561K | -4% | ||||
| Aug 1, 2023 | 0.75 | 0.76 |
0.77
|
0.74
|
159K | -1.32% | ||||
| Jul 31, 2023 | 0.76 | 0.76 |
0.77
|
0.73
|
261K | 1.33% | ||||
| Jul 28, 2023 | 0.75 | 0.73 |
0.76
|
0.72
|
446K | 7.14% | ||||
| Jul 27, 2023 | 0.7 | 0.75 |
0.78
|
0.7
|
1.0M | -7.89% | ||||
| Jul 26, 2023 | 0.76 | 0.75 |
0.78
|
0.74
|
670K | 1.33% | ||||
| Jul 25, 2023 | 0.75 | 0.78 |
0.8
|
0.75
|
524K | -5.06% | ||||
| Jul 24, 2023 | 0.79 | 0.83 |
0.85
|
0.77
|
789K | -4.82% | ||||
| Jul 21, 2023 | 0.83 | 0.9 |
0.9
|
0.79
|
771K | -4.6% | ||||
| Jul 20, 2023 | 0.87 | 0.88 |
0.92
|
0.85
|
1.5M | 1.16% | ||||
| Jul 19, 2023 | 0.86 | 0.94 |
0.94
|
0.84
|
2.3M | -17.31% | ||||
| Jul 18, 2023 | 1.04 | 1.03 |
1.05
|
0.94
|
3.1M | 10.64% | ||||
| Jul 17, 2023 | 0.94 | 0.9 |
0.96
|
0.89
|
1.2M | 14.63% | ||||
| Jul 14, 2023 | 0.82 | 0.83 |
0.87
|
0.82
|
141K | -1.2% | ||||
| Jul 13, 2023 | 0.83 | 0.81 |
0.85
|
0.8
|
270K | 5.06% | ||||
| Jul 12, 2023 | 0.79 | 0.87 |
0.88
|
0.79
|
425K | -9.2% | ||||
| Jul 11, 2023 | 0.87 | 0.88 |
0.91
|
0.84
|
319K | 0% | ||||
| Jul 10, 2023 | 0.87 | 0.87 |
0.9
|
0.85
|
93.1K | 0% | ||||
| Jul 7, 2023 | 0.87 | 0.82 |
0.9
|
0.81
|
179K | 2.35% | ||||
| Jul 6, 2023 | 0.85 | 0.89 |
0.89
|
0.81
|
288K | -7.61% | ||||
| Jul 5, 2023 | 0.92 | 0.98 |
0.99
|
0.9
|
1.2M | -4.17% | ||||
| Jul 3, 2023 | 0.96 | 0.95 |
0.99
|
0.93
|
353K | 1.05% | ||||
| Jun 30, 2023 | 0.95 | 0.85 |
0.96
|
0.81
|
1.8M | 15.85% | ||||
| Jun 29, 2023 | 0.82 | 0.79 |
0.89
|
0.75
|
1.9M | 3.80% | ||||
| Jun 28, 2023 | 0.79 | 0.85 |
0.86
|
0.75
|
7.4M | 6.76% | ||||
| Jun 27, 2023 | 0.74 | 0.74 |
0.75
|
0.73
|
129K | 0% | ||||
| Jun 26, 2023 | 0.74 | 0.74 |
0.75
|
0.73
|
147K | 0% | ||||
| Jun 23, 2023 | 0.74 | 0.76 |
0.77
|
0.74
|
203K | -3.9% | ||||
| Jun 22, 2023 | 0.77 | 0.8 |
0.8
|
0.75
|
97.4K | -2.53% | ||||
| Jun 21, 2023 | 0.79 | 0.8 |
0.83
|
0.79
|
169K | -1.25% | ||||
| Jun 20, 2023 | 0.8 | 0.83 |
0.85
|
0.8
|
154K | -2.44% | ||||
| Jun 16, 2023 | 0.82 | 0.85 |
0.87
|
0.82
|
187K | -3.53% | ||||
| Jun 15, 2023 | 0.85 | 0.84 |
0.88
|
0.84
|
166K | 0% | ||||
| Jun 14, 2023 | 0.85 | 0.86 |
0.88
|
0.84
|
196K | -4.49% | ||||
| Jun 13, 2023 | 0.89 | 0.91 |
0.93
|
0.87
|
247K | -4.3% | ||||
| Jun 12, 2023 | 0.93 | 0.9 |
0.93
|
0.9
|
87.1K | 3.33% | ||||
| Jun 9, 2023 | 0.9 | 0.92 |
0.94
|
0.9
|
140K | 0% | ||||
| Jun 8, 2023 | 0.9 | 0.9 |
0.95
|
0.9
|
180K | -3.23% | ||||
| Jun 7, 2023 | 0.93 | 0.96 |
0.97
|
0.91
|
120K | -3.12% | ||||
| Jun 6, 2023 | 0.96 | 0.89 |
0.96
|
0.88
|
204K | 1.05% | ||||
| Jun 5, 2023 | 0.95 | 1 |
1
|
0.82
|
569K | -8.65% | ||||
| Jun 2, 2023 | 1.04 | 0.99 |
1.06
|
0.98
|
1.6M | 11.83% | ||||
| Jun 1, 2023 | 0.93 | 0.92 |
0.94
|
0.87
|
454K | 8.14% | ||||
| May 31, 2023 | 0.86 | 0.8 |
0.88
|
0.78
|
290K | 7.50% | ||||
| May 30, 2023 | 0.8 | 0.9 |
0.92
|
0.79
|
718K | -10.11% | ||||
| May 26, 2023 | 0.89 | 0.88 |
0.94
|
0.87
|
836K | 4.71% | ||||
| May 25, 2023 | 0.85 | 0.77 |
0.86
|
0.75
|
446K | 8.97% | ||||
| May 24, 2023 | 0.78 | 0.78 |
0.78
|
0.76
|
65.9K | -1.27% | ||||
| May 23, 2023 | 0.79 | 0.79 |
0.79
|
0.77
|
93.9K | 0% | ||||
| May 22, 2023 | 0.79 | 0.77 |
0.79
|
0.75
|
103K | 2.60% | ||||
| May 19, 2023 | 0.77 | 0.76 |
0.79
|
0.76
|
149K | 1.32% | ||||
| May 18, 2023 | 0.76 | 0.77 |
0.78
|
0.74
|
173K | -1.3% | ||||
| May 17, 2023 | 0.77 | 0.79 |
0.79
|
0.72
|
226K | -3.75% | ||||
| May 16, 2023 | 0.8 | 0.81 |
0.81
|
0.76
|
165K | -1.23% | ||||
| May 15, 2023 | 0.81 | 0.8 |
0.82
|
0.8
|
81.6K | -1.22% | ||||
| May 12, 2023 | 0.82 | 0.81 |
0.83
|
0.8
|
103K | 1.23% | ||||
| May 11, 2023 | 0.81 | 0.8 |
0.82
|
0.8
|
66.9K | 0% | ||||