About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GNLN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Greenlane Holdings GAAP EPS of -$0.64, revenue of $24M
- Greenlane Holdings GAAP EPS of -$0.64 beats by $0.06, revenue of $24M beats by $1.09M
- Greenlane Holdings GAAP EPS of -$1.02 misses by $0.06, revenue of $21.99M misses by $5.55M
- Greenlane Holdings Q4 Earnings Preview
- Greenlane appoints Lana Reeve as CFO
- Greenlane enters partnership with Wild Green Canada
- Greenlane Holdings down after Q3 results, plans to exit packaging business
- Greenlane Holdings GAAP EPS of -$11.43, revenue of $28.68M
- Greenlane Holdings Q3 2022 Earnings Preview
- Greenlane announces strategic pact with Leaf Trade to increase B2B vsibility
- Greenlane prices ~$7.5M public offering
- Amazon.com, Pinduoduo, JD.com among premarket losers' pack
- Greenlane announces CEO transition
- Greenlane regains Nasdaq compliance
- Greenlane Holdings plunges 6% on Q3 guidance cut
- Greenlane Holdings GAAP EPS of -$2.27, revenue of $39.9M
- Greenlane nabs $15M asset-based loan
- Greenlane announces ~$5.4M securities offering
- Greenlane stock rises as it begins shipment of vaporizer products via USPS
- Greenlane provides update on plan to generate $30M in liquidity
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Feb 9 | 1.01 | 1.11 |
1.11
|
1.01
|
98.1K | -8.18% | |||
| Feb 6 | 1.1 | 1.11 |
1.15
|
1.05
|
39.4K | 2.80% | |||
| Feb 5 | 1.07 | 1.18 |
1.18
|
1.05
|
49.5K | -12.3% | |||
| Feb 4 | 1.22 | 1.34 |
1.37
|
1.17
|
59.5K | -4.69% | |||
| Feb 3 | 1.28 | 1.45 |
1.45
|
1.26
|
34.1K | -8.57% | |||
| Feb 2 | 1.4 | 1.45 |
1.46
|
1.31
|
51.6K | -5.41% | |||
| Jan 30 | 1.48 | 1.47 |
1.5
|
1.44
|
43.7K | 0.68% | |||
| Jan 29 | 1.47 | 1.5 |
1.55
|
1.44
|
60.4K | -1.34% | |||
| Jan 28 | 1.49 | 1.54 |
1.58
|
1.44
|
75.1K | -1.97% | |||
| Jan 27 | 1.52 | 1.47 |
1.58
|
1.47
|
21.6K | 1.33% | |||
| Jan 26 | 1.5 | 1.65 |
1.8
|
1.49
|
93.8K | -9.64% | |||
| Jan 23 | 1.66 | 1.57 |
1.71
|
1.57
|
55.6K | 3.75% | |||
| Jan 22 | 1.6 | 1.61 |
1.69
|
1.5
|
109K | -0.62% | |||
| Jan 21 | 1.61 | 1.49 |
1.63
|
1.47
|
179K | 6.62% | |||
| Jan 20 | 1.51 | 1.41 |
1.57
|
1.3
|
3.2M | 3.42% | |||
| Jan 16 | 1.46 | 1.44 |
1.47
|
1.41
|
32.2K | 2.82% | |||
| Jan 15 | 1.42 | 1.57 |
1.57
|
1.4
|
82.1K | -8.97% | |||
| Jan 14 | 1.56 | 1.59 |
1.59
|
1.53
|
48.3K | 0% | |||
| Jan 13 | 1.56 | 1.55 |
1.57
|
1.46
|
29.8K | -0.64% | |||
| Jan 12 | 1.57 | 1.53 |
1.6
|
1.53
|
49.7K | 0.64% | |||
| Jan 9 | 1.56 | 1.59 |
1.59
|
1.48
|
26.9K | 0% | |||
| Jan 8 | 1.56 | 1.58 |
1.6
|
1.53
|
22.3K | 0% | |||
| Jan 7 | 1.56 | 1.58 |
1.64
|
1.52
|
57.0K | -2.5% | |||
| Jan 6 | 1.6 | 1.71 |
1.77
|
1.55
|
32.5K | -3.61% | |||
| Jan 5 | 1.66 | 1.67 |
1.75
|
1.58
|
98.2K | 5.06% | |||
| Jan 2 | 1.58 | 1.6 |
1.65
|
1.58
|
46.3K | 0.64% | |||
| Dec 31, 2025 | 1.57 | 1.88 |
1.88
|
1.5
|
101K | -14.67% | |||
| Dec 30, 2025 | 1.84 | 2.06 |
2.06
|
1.79
|
109K | -10.68% | |||
| Dec 29, 2025 | 2.06 | 2.08 |
2.24
|
2.05
|
37.6K | -2.37% | |||
| Dec 26, 2025 | 2.11 | 2.2 |
2.25
|
2.07
|
27.6K | -2.31% | |||
| Dec 24, 2025 | 2.16 | 2.22 |
2.25
|
2.1
|
20.7K | -1.82% | |||
| Dec 23, 2025 | 2.2 | 2.39 |
2.41
|
2.05
|
278K | -6.38% | |||
| Dec 22, 2025 | 2.35 | 2.38 |
2.39
|
2.28
|
37.7K | 0% | |||
| Dec 19, 2025 | 2.35 | 2.69 |
2.69
|
2.29
|
131K | -10.98% | |||
| Dec 18, 2025 | 2.64 | 2.68 |
2.9
|
2.63
|
101K | 1.93% | |||
| Dec 17, 2025 | 2.59 | 2.89 |
3.03
|
2.52
|
98.0K | -8.16% | |||
| Dec 16, 2025 | 2.82 | 2.71 |
3.08
|
2.71
|
124K | 1.44% | |||
| Dec 15, 2025 | 2.78 | 3.09 |
3.1
|
2.71
|
117K | -8.85% | |||
| Dec 12, 2025 | 3.05 | 3.05 |
3.49
|
3
|
319K | 2.01% | |||
| Dec 11, 2025 | 2.99 | 3.07 |
3.13
|
2.91
|
76.3K | -3.24% | |||
| Dec 10, 2025 | 3.09 | 3.16 |
3.21
|
3.06
|
54.8K | -3.74% | |||
| Dec 9, 2025 | 3.21 | 3.06 |
3.21
|
3
|
35.6K | 3.22% | |||
| Dec 8, 2025 | 3.11 | 3.17 |
3.33
|
2.85
|
734K | -4.31% | |||
| Dec 5, 2025 | 3.25 | 3.19 |
3.3
|
3.09
|
44.6K | 1.56% | |||
| Dec 4, 2025 | 3.2 | 3.13 |
3.24
|
3.01
|
32.4K | 0.95% | |||
| Dec 3, 2025 | 3.17 | 3.15 |
3.24
|
3.05
|
21.2K | -3.06% | |||
| Dec 2, 2025 | 3.27 | 3.15 |
3.31
|
3.1
|
35.7K | 1.87% | |||
| Dec 1, 2025 | 3.21 | 3.27 |
3.27
|
3.14
|
11.0K | -3.31% | |||
| Nov 28, 2025 | 3.32 | 3.15 |
3.34
|
3.06
|
17.6K | 1.84% | |||
| Nov 26, 2025 | 3.26 | 3.23 |
3.38
|
2.96
|
35.2K | -3.55% | |||
| Nov 25, 2025 | 3.38 | 3.28 |
3.45
|
3.15
|
19.4K | 0% | |||
| Nov 24, 2025 | 3.38 | 3.28 |
3.48
|
3.16
|
55.3K | 1.20% | |||
| Nov 21, 2025 | 3.34 | 2.98 |
3.42
|
2.97
|
37.4K | 6.71% | |||
| Nov 20, 2025 | 3.13 | 2.97 |
3.18
|
2.95
|
38.5K | 5.39% | |||
| Nov 19, 2025 | 2.97 | 2.9 |
2.99
|
2.87
|
39.0K | 0% | |||
| Nov 18, 2025 | 2.97 | 2.9 |
3
|
2.79
|
47.1K | 5.69% | |||
| Nov 17, 2025 | 2.81 | 2.83 |
3.07
|
2.81
|
15.7K | -6.33% | |||
| Nov 14, 2025 | 3 | 3 |
3.05
|
2.93
|
34.4K | 0% | |||
| Nov 13, 2025 | 3 | 2.91 |
3.1
|
2.9
|
84.4K | 11.94% | |||
| Nov 12, 2025 | 2.68 | 2.89 |
2.92
|
2.68
|
64.7K | 0% | |||