About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GNLN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Greenlane Holdings GAAP EPS of -$0.64, revenue of $24M
- Greenlane Holdings GAAP EPS of -$0.64 beats by $0.06, revenue of $24M beats by $1.09M
- Greenlane Holdings GAAP EPS of -$1.02 misses by $0.06, revenue of $21.99M misses by $5.55M
- Greenlane Holdings Q4 Earnings Preview
- Greenlane appoints Lana Reeve as CFO
- Greenlane enters partnership with Wild Green Canada
- Greenlane Holdings down after Q3 results, plans to exit packaging business
- Greenlane Holdings GAAP EPS of -$11.43, revenue of $28.68M
- Greenlane Holdings Q3 2022 Earnings Preview
- Greenlane announces strategic pact with Leaf Trade to increase B2B vsibility
- Greenlane prices ~$7.5M public offering
- Amazon.com, Pinduoduo, JD.com among premarket losers' pack
- Greenlane announces CEO transition
- Greenlane regains Nasdaq compliance
- Greenlane Holdings plunges 6% on Q3 guidance cut
- Greenlane Holdings GAAP EPS of -$2.27, revenue of $39.9M
- Greenlane nabs $15M asset-based loan
- Greenlane announces ~$5.4M securities offering
- Greenlane stock rises as it begins shipment of vaporizer products via USPS
- Greenlane provides update on plan to generate $30M in liquidity
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 0.57 | 0.61 |
0.61
|
0.56
|
19.2K | -5% | ||||
| Oct 6, 2023 | 0.6 | 0.6 |
0.61
|
0.56
|
24.3K | 0% | ||||
| Oct 5, 2023 | 0.6 | 0.59 |
0.62
|
0.58
|
41.3K | 5.26% | ||||
| Oct 4, 2023 | 0.57 | 0.61 |
0.61
|
0.57
|
39.5K | -3.39% | ||||
| Oct 3, 2023 | 0.59 | 0.63 |
0.64
|
0.59
|
63.1K | -3.28% | ||||
| Oct 2, 2023 | 0.61 | 0.7 |
0.7
|
0.58
|
190K | -14.08% | ||||
| Sep 29, 2023 | 0.71 | 0.75 |
0.75
|
0.7
|
24.8K | -1.39% | ||||
| Sep 28, 2023 | 0.72 | 0.75 |
0.75
|
0.7
|
24.7K | 0% | ||||
| Sep 27, 2023 | 0.72 | 0.76 |
0.76
|
0.7
|
63.7K | 1.41% | ||||
| Sep 26, 2023 | 0.71 | 0.74 |
0.75
|
0.71
|
28.2K | -2.74% | ||||
| Sep 25, 2023 | 0.73 | 0.74 |
0.74
|
0.71
|
45.0K | -1.35% | ||||
| Sep 22, 2023 | 0.74 | 0.72 |
0.76
|
0.71
|
76.3K | 1.37% | ||||
| Sep 21, 2023 | 0.73 | 0.75 |
0.76
|
0.71
|
58.7K | -2.67% | ||||
| Sep 20, 2023 | 0.75 | 0.76 |
0.86
|
0.74
|
126K | 0% | ||||
| Sep 19, 2023 | 0.75 | 0.85 |
0.88
|
0.75
|
121K | -12.79% | ||||
| Sep 18, 2023 | 0.86 | 0.89 |
0.9
|
0.85
|
73.8K | -2.27% | ||||
| Sep 15, 2023 | 0.88 | 0.85 |
0.99
|
0.8
|
401K | 2.33% | ||||
| Sep 14, 2023 | 0.86 | 0.84 |
0.9
|
0.82
|
78.7K | 3.61% | ||||
| Sep 13, 2023 | 0.83 | 0.8 |
0.85
|
0.78
|
72.0K | 2.47% | ||||
| Sep 12, 2023 | 0.81 | 0.93 |
0.93
|
0.75
|
430K | -10% | ||||
| Sep 11, 2023 | 0.9 | 0.92 |
1.03
|
0.9
|
973K | 0% | ||||
| Sep 8, 2023 | 0.9 | 0.96 |
0.96
|
0.88
|
124K | -1.1% | ||||
| Sep 7, 2023 | 0.91 | 0.93 |
0.97
|
0.91
|
53.8K | -2.15% | ||||
| Sep 6, 2023 | 0.93 | 0.99 |
0.99
|
0.91
|
51.7K | -3.12% | ||||
| Sep 5, 2023 | 0.96 | 0.91 |
1.01
|
0.88
|
117K | 5.49% | ||||
| Sep 1, 2023 | 0.91 | 0.96 |
0.98
|
0.86
|
43.0K | -1.09% | ||||
| Aug 31, 2023 | 0.92 | 0.81 |
0.98
|
0.78
|
173K | 13.58% | ||||
| Aug 30, 2023 | 0.81 | 0.77 |
0.89
|
0.75
|
157K | 5.19% | ||||
| Aug 29, 2023 | 0.77 | 0.75 |
0.79
|
0.7
|
62.9K | 10% | ||||
| Aug 28, 2023 | 0.7 | 0.72 |
0.76
|
0.7
|
9.5K | -6.67% | ||||
| Aug 25, 2023 | 0.75 | 0.73 |
0.75
|
0.72
|
15.9K | 1.35% | ||||
| Aug 24, 2023 | 0.74 | 0.76 |
0.76
|
0.71
|
15.3K | -1.33% | ||||
| Aug 23, 2023 | 0.75 | 0.76 |
0.77
|
0.74
|
11.3K | -2.6% | ||||
| Aug 22, 2023 | 0.77 | 0.79 |
0.79
|
0.75
|
33.3K | -1.28% | ||||
| Aug 21, 2023 | 0.78 | 0.79 |
0.8
|
0.77
|
29.4K | 0% | ||||
| Aug 18, 2023 | 0.78 | 0.78 |
0.81
|
0.78
|
18.6K | -3.7% | ||||
| Aug 17, 2023 | 0.81 | 0.81 |
0.81
|
0.77
|
23.8K | 0% | ||||
| Aug 16, 2023 | 0.81 | 0.86 |
0.86
|
0.8
|
31.9K | -5.81% | ||||
| Aug 15, 2023 | 0.86 | 0.9 |
0.9
|
0.82
|
28.0K | -3.37% | ||||
| Aug 14, 2023 | 0.89 | 0.86 |
0.89
|
0.85
|
10.3K | 0% | ||||
| Aug 11, 2023 | 0.89 | 0.87 |
0.9
|
0.83
|
34.7K | 3.49% | ||||
| Aug 10, 2023 | 0.86 | 0.9 |
0.9
|
0.82
|
50.0K | -3.37% | ||||
| Aug 9, 2023 | 0.89 | 0.9 |
0.9
|
0.85
|
57.3K | -1.11% | ||||
| Aug 8, 2023 | 0.9 | 0.89 |
0.9
|
0.85
|
25.3K | 1.12% | ||||
| Aug 7, 2023 | 0.89 | 0.9 |
0.93
|
0.86
|
23.2K | 0% | ||||
| Aug 4, 2023 | 0.89 | 0.91 |
0.95
|
0.89
|
30.5K | -2.2% | ||||
| Aug 3, 2023 | 0.91 | 0.94 |
0.95
|
0.89
|
17.2K | -4.21% | ||||
| Aug 2, 2023 | 0.95 | 0.95 |
0.96
|
0.9
|
35.8K | 2.15% | ||||
| Aug 1, 2023 | 0.93 | 0.97 |
1
|
0.9
|
57.0K | -3.12% | ||||
| Jul 31, 2023 | 0.96 | 0.94 |
0.97
|
0.9
|
86.0K | 2.13% | ||||
| Jul 28, 2023 | 0.94 | 0.92 |
0.94
|
0.88
|
41.2K | 5.62% | ||||
| Jul 27, 2023 | 0.89 | 0.94 |
0.94
|
0.89
|
28.9K | -5.32% | ||||
| Jul 26, 2023 | 0.94 | 0.95 |
0.95
|
0.89
|
65.2K | -1.05% | ||||
| Jul 25, 2023 | 0.95 | 0.95 |
0.95
|
0.91
|
51.4K | 4.40% | ||||
| Jul 24, 2023 | 0.91 | 0.98 |
0.98
|
0.9
|
46.9K | -4.21% | ||||
| Jul 21, 2023 | 0.95 | 0.98 |
0.98
|
0.9
|
53.3K | -1.04% | ||||
| Jul 20, 2023 | 0.96 | 0.98 |
0.98
|
0.9
|
26.8K | -2.04% | ||||
| Jul 19, 2023 | 0.98 | 0.95 |
0.99
|
0.95
|
47.2K | -1.01% | ||||
| Jul 18, 2023 | 0.99 | 1 |
1
|
0.95
|
29.6K | 2.06% | ||||
| Jul 17, 2023 | 0.97 | 1.01 |
1.05
|
0.93
|
68.8K | 0% | ||||