About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GNLN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Greenlane Holdings GAAP EPS of -$0.64, revenue of $24M
- Greenlane Holdings GAAP EPS of -$0.64 beats by $0.06, revenue of $24M beats by $1.09M
- Greenlane Holdings GAAP EPS of -$1.02 misses by $0.06, revenue of $21.99M misses by $5.55M
- Greenlane Holdings Q4 Earnings Preview
- Greenlane appoints Lana Reeve as CFO
- Greenlane enters partnership with Wild Green Canada
- Greenlane Holdings down after Q3 results, plans to exit packaging business
- Greenlane Holdings GAAP EPS of -$11.43, revenue of $28.68M
- Greenlane Holdings Q3 2022 Earnings Preview
- Greenlane announces strategic pact with Leaf Trade to increase B2B vsibility
- Greenlane prices ~$7.5M public offering
- Amazon.com, Pinduoduo, JD.com among premarket losers' pack
- Greenlane announces CEO transition
- Greenlane regains Nasdaq compliance
- Greenlane Holdings plunges 6% on Q3 guidance cut
- Greenlane Holdings GAAP EPS of -$2.27, revenue of $39.9M
- Greenlane nabs $15M asset-based loan
- Greenlane announces ~$5.4M securities offering
- Greenlane stock rises as it begins shipment of vaporizer products via USPS
- Greenlane provides update on plan to generate $30M in liquidity
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 1.77 | 1.83 |
1.85
|
1.71
|
92.0K | -2.21% | |||
| Nov 19 | 1.81 | 1.85 |
1.92
|
1.7
|
241K | -2.16% | |||
| Nov 18 | 1.85 | 1.91 |
1.94
|
1.82
|
141K | -5.13% | |||
| Nov 15 | 1.95 | 2.1 |
2.15
|
1.82
|
182K | -6.7% | |||
| Nov 14 | 2.09 | 2.11 |
2.16
|
2.02
|
174K | -0.48% | |||
| Nov 13 | 2.1 | 2.14 |
2.14
|
2.01
|
173K | -0.94% | |||
| Nov 12 | 2.12 | 2.07 |
2.2
|
2
|
234K | 0.95% | |||
| Nov 11 | 2.1 | 2.12 |
2.2
|
1.94
|
263K | -4.98% | |||
| Nov 8 | 2.21 | 2.31 |
2.44
|
2.13
|
376K | -6.36% | |||
| Nov 7 | 2.36 | 3.06 |
3.65
|
2.09
|
7.1M | -7.45% | |||
| Nov 6 | 2.55 | 2.5 |
2.6
|
2.4
|
105K | -4.14% | |||
| Nov 5 | 2.66 | 2.83 |
2.85
|
2.59
|
102K | -6.34% | |||
| Nov 4 | 2.84 | 2.87 |
2.9
|
2.63
|
123K | 3.27% | |||
| Nov 1 | 2.75 | 2.69 |
2.81
|
2.51
|
151K | 2.23% | |||
| Oct 31 | 2.69 | 2.93 |
3.08
|
2.48
|
289K | -11.51% | |||
| Oct 30 | 3.04 | 3.7 |
3.8
|
2.93
|
372K | -17.39% | |||
| Oct 29 | 3.68 | 3.53 |
3.98
|
3.3
|
954K | -3.16% | |||
| Oct 28 | 3.8 | 2.2 |
5.3
|
2.11
|
54.9M | 91.92% | |||
| Oct 25 | 1.98 | 2.25 |
2.45
|
1.95
|
536K | -12% | |||
| Oct 24 | 2.25 | 3.18 |
3.19
|
2.23
|
599K | -35.16% | |||
| Oct 23 | 3.47 | 4.59 |
5.24
|
3.1
|
677K | -25.85% | |||
| Oct 22 | 4.68 | 4.95 |
5.05
|
4.64
|
96.9K | -3.51% | |||
| Oct 21 | 4.85 | 4.57 |
5
|
4.4
|
123K | 7.78% | |||
| Oct 18 | 4.5 | 4.4 |
4.62
|
4.3
|
57.4K | 4.17% | |||
| Oct 17 | 4.32 | 4.38 |
4.46
|
4.3
|
26.6K | 0% | |||
| Oct 16 | 4.32 | 4.49 |
4.66
|
4.22
|
58.2K | -2.7% | |||
| Oct 15 | 4.44 | 4.31 |
4.47
|
4.18
|
45.2K | 1.60% | |||
| Oct 14 | 4.37 | 4.11 |
4.42
|
4.06
|
134K | 5.30% | |||
| Oct 11 | 4.15 | 4.45 |
4.45
|
4.1
|
23.0K | -6.74% | |||
| Oct 10 | 4.45 | 4.5 |
4.51
|
4.31
|
52.5K | -0.89% | |||
| Oct 9 | 4.49 | 4.4 |
4.55
|
4.26
|
18.3K | 1.35% | |||
| Oct 8 | 4.43 | 4.2 |
4.53
|
4.2
|
87.4K | 6.49% | |||
| Oct 7 | 4.16 | 4.19 |
4.31
|
4.08
|
32.1K | -2.35% | |||
| Oct 4 | 4.26 | 4.25 |
4.32
|
4.21
|
11.1K | -1.16% | |||
| Oct 3 | 4.31 | 4.39 |
4.51
|
4.2
|
42.8K | -1.6% | |||
| Oct 2 | 4.38 | 4.6 |
4.64
|
4.26
|
99.4K | -5.19% | |||
| Oct 1 | 4.62 | 4.99 |
5.01
|
4.6
|
69.7K | -5.71% | |||
| Sep 30 | 4.9 | 5.05 |
5.12
|
4.82
|
164K | -3.35% | |||
| Sep 27 | 5.07 | 5.16 |
5.47
|
4.95
|
61.7K | -1.93% | |||
| Sep 26 | 5.17 | 5.23 |
5.27
|
4.94
|
92.8K | -0.19% | |||
| Sep 25 | 5.18 | 5.17 |
5.42
|
5.02
|
144K | -1.15% | |||
| Sep 24 | 5.24 | 5.04 |
5.44
|
4.82
|
112K | 5.01% | |||
| Sep 23 | 4.99 | 5.28 |
5.35
|
4.79
|
86.3K | -6.2% | |||
| Sep 20 | 5.32 | 5.35 |
5.72
|
5.25
|
215K | 0.76% | |||
| Sep 19 | 5.28 | 5.92 |
6.39
|
5.12
|
270K | -10.66% | |||
| Sep 18 | 5.91 | 5.62 |
6.84
|
5.39
|
445K | 4.97% | |||
| Sep 17 | 5.63 | 5.65 |
6.32
|
5.28
|
515K | -4.74% | |||
| Sep 16 | 5.91 | 4.5 |
7.93
|
4.2
|
7.9M | 32.81% | |||
| Sep 13 | 4.45 | 4.99 |
5.08
|
4.45
|
79.5K | -9.92% | |||
| Sep 12 | 4.94 | 5.28 |
5.35
|
4.76
|
75.8K | -5.18% | |||
| Sep 11 | 5.21 | 4.91 |
5.38
|
4.7
|
57.8K | 4.20% | |||
| Sep 10 | 5 | 5.18 |
5.3
|
4.62
|
100K | -3.66% | |||
| Sep 9 | 5.19 | 5.03 |
5.26
|
4.75
|
141K | 4.01% | |||
| Sep 6 | 4.99 | 4.9 |
5.3
|
4.45
|
261K | -1.19% | |||
| Sep 5 | 5.05 | 4.73 |
5.81
|
4.03
|
3.6M | 12.22% | |||
| Sep 4 | 4.5 | 4.99 |
5.14
|
4.5
|
59.4K | -12.79% | |||
| Sep 3 | 5.16 | 5.4 |
5.55
|
4.96
|
68.6K | -5.49% | |||
| Aug 30 | 5.46 | 5.15 |
5.74
|
4.78
|
182K | 6.02% | |||
| Aug 29 | 5.15 | 5.22 |
5.57
|
5.14
|
116K | -1.53% | |||
| Aug 28 | 5.23 | 5.81 |
5.94
|
5.2
|
95.2K | 0% | |||