About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GMS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Market Voices: Robinhood's EU expansion, Home Depot, Bessent on bonds
- Home Depot makes a major pro contractor play by acquiring GMS for $5.5B
- Analysts dig into the potential race between QXO and Home Depot to buy GMS
- Key deals this week: Couchbase, Eli Lilly, NTT Data, QXO, US Steel and more
- Home Depot makes its own bid for GMS - report
- GMS shares soar 17% on QXO takeover proposal for $5B in all-cash deal
- GMS anticipates Q1 adjusted EBITDA of $132M-$137M as cost savings drive leaner operations
- Biggest stock movers Wednesday: MRVL, GMS, BTDR, and more
- GMS rises as FQ4 earnings exceed expectations despite Y/Y fall
- GMS Non-GAAP EPS of $2.01 beats by $0.90, revenue of $1.34B beats by $40M
- GMS Q4 2025 Earnings Preview
- GMS Non-GAAP EPS of $0.92 misses by $0.48, revenue of $1.26B misses by $30M
- GMS Non-GAAP EPS of $2.02 misses by $0.17, revenue of $1.47B beats by $10M
- GMS Non-GAAP EPS of $1.93 misses by $0.21, revenue of $1.4B misses by $90M
- GMS Q1 2025 Earnings Preview
- GMS Non-GAAP EPS of $1.93 misses by $0.13, revenue of $1.41B beats by $10M
- GMS Q4 2024 Earnings Preview
- GMS to acquire Yvon Building Supply and affiliates
- GMS Non-GAAP EPS of $1.60 misses by $0.02, revenue of $1.3B beats by $40M
- GMS Q3 2024 Earnings Preview
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 3 | 50.19 | 54.39 |
55.33
|
49.68
|
509.25K | -10.84% | ||||
| Mar 2 | 56.29 | 53.59 |
56.37
|
53.59
|
195.42K | 5.67% | ||||
| Mar 1 | 53.27 | 54.24 |
54.77
|
52.58
|
265.84K | -1.81% | ||||
| Feb 28 | 54.25 | 52.67 |
54.61
|
52.67
|
240.73K | 1.19% | ||||
| Feb 25 | 53.61 | 52.77 |
53.97
|
52.11
|
196.50K | 1.86% | ||||
| Feb 24 | 52.63 | 48.77 |
52.82
|
48.13
|
289.43K | 5.37% | ||||
| Feb 23 | 49.95 | 53.02 |
53.43
|
49.78
|
206.77K | -5.11% | ||||
| Feb 22 | 52.64 | 52.99 |
53.77
|
52.00
|
239.48K | -1.24% | ||||
| Feb 18 | 53.30 | 53.38 |
54.31
|
52.83
|
139.50K | -0.58% | ||||
| Feb 17 | 53.61 | 54.00 |
54.39
|
53.35
|
150.15K | -1.63% | ||||
| Feb 16 | 54.50 | 53.43 |
54.65
|
53.01
|
192.12K | 1.38% | ||||
| Feb 15 | 53.76 | 52.82 |
54.12
|
52.79
|
185.93K | 3.21% | ||||
| Feb 14 | 52.09 | 51.49 |
53.14
|
51.49
|
251.38K | 1.64% | ||||
| Feb 11 | 51.25 | 51.68 |
52.27
|
50.62
|
202.64K | -1.1% | ||||
| Feb 10 | 51.82 | 51.99 |
53.64
|
51.35
|
244.91K | -2.92% | ||||
| Feb 9 | 53.38 | 52.57 |
53.79
|
52.57
|
202.39K | 2.81% | ||||
| Feb 8 | 51.92 | 49.98 |
52.18
|
49.98
|
186.28K | 3.34% | ||||
| Feb 7 | 50.24 | 50.16 |
50.87
|
49.89
|
241.93K | 0.70% | ||||
| Feb 4 | 49.89 | 50.65 |
50.89
|
48.92
|
215.58K | -2.16% | ||||