About
Profile
Globus Medical, Inc. is a leading musculoskeletal implant manufacturer and is based in Audubon, Pennsylvania. The company was founded in 2003 by an experienced team of professionals with a shared vision to create products that enable surgeons to promote h
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GMED
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Globus Medical Non-GAAP EPS of $0.60 misses by $0.01, revenue of $616.53M beats by $8.36M
- Globus Medical Q4 2023 Earnings Preview
- Globus Medical promotes Keith Pfeil to chief operating officer and chief financial officer
- Anti-obesity meds can expand the market for weight loss surgery: Bernstein
- Globus Medical expects Q4 sales of about $615.5M
- Globus Medical Non-GAAP EPS of $0.57 in-line, revenue of $383.64M misses by $54.58M
- Globus Medical Q3 2023 Earnings Preview
- Roth MKM starts Globus Medical at buy, calls it "dominant force in spine"
- Globus Medical completes merger with NuVasive
- NuVasive/Globus Medical spread widens amid notice of FTC meeting (update)
- NuVasive gains amid Nasdaq delisting notice for Globus Medical deal
- NuVasive/Globus deal spread narrows amid report on optimism for regulatory approval
- Globus Medical Non-GAAP EPS of $0.63 beats by $0.04, revenue of $291.62M beats by $11.84M
- NuVasive/Globus Medical deal spread widens even as NUVA stands by deal close date
- Globus Medical Q2 2023 Earnings Preview
- Nuvasive/Globus Medical deal spread widens amid report FTC considering lawsuit
- Globus Medical wins FDA approval of scoliosis correction system
- Globus Medical Non-GAAP EPS of $0.53 beats by $0.02, revenue of $276.7M beats by $22.65M
- Globus Medical Q1 2023 Earnings Preview
- Baxter, Tandem among Barclays’ bullish high-conviction calls
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 53.22 | 52.66 |
53.65
|
52.5
|
1.2M | 0.78% | ||||
| Oct 6, 2023 | 52.81 | 51.45 |
53.35
|
51.45
|
2.0M | 1.81% | ||||
| Oct 5, 2023 | 51.87 | 50.71 |
52.23
|
50.26
|
1.3M | 2.43% | ||||
| Oct 4, 2023 | 50.64 | 51.45 |
51.54
|
50.04
|
1.0M | -1.46% | ||||
| Oct 3, 2023 | 51.39 | 50.03 |
52.16
|
50.03
|
2.3M | 3.63% | ||||
| Oct 2, 2023 | 49.59 | 49.35 |
49.91
|
48.78
|
1.1M | -0.12% | ||||
| Sep 29, 2023 | 49.65 | 50.58 |
50.79
|
49.53
|
1.0M | -1.19% | ||||
| Sep 28, 2023 | 50.25 | 50.07 |
50.74
|
49.9
|
871K | 0.58% | ||||
| Sep 27, 2023 | 49.96 | 49.79 |
50.13
|
49.09
|
1.6M | 0.93% | ||||
| Sep 26, 2023 | 49.5 | 50 |
50.55
|
49.49
|
1.1M | -1.53% | ||||
| Sep 25, 2023 | 50.27 | 50.56 |
50.73
|
50.1
|
887K | -0.98% | ||||
| Sep 22, 2023 | 50.77 | 51.15 |
51.47
|
50.68
|
720K | -0.63% | ||||
| Sep 21, 2023 | 51.09 | 52.6 |
52.67
|
51.08
|
1.1M | -3.35% | ||||
| Sep 20, 2023 | 52.86 | 53.21 |
53.34
|
52.74
|
1.3M | -0.66% | ||||
| Sep 19, 2023 | 53.21 | 52.62 |
53.3
|
52.34
|
2.6M | 3.12% | ||||
| Sep 18, 2023 | 51.6 | 50.01 |
51.83
|
49.82
|
1.8M | 3.18% | ||||
| Sep 15, 2023 | 50.01 | 49.47 |
50.3
|
49.4
|
2.8M | 1.38% | ||||
| Sep 14, 2023 | 49.33 | 49.52 |
49.73
|
48.86
|
1.9M | 0.47% | ||||
| Sep 13, 2023 | 49.1 | 49.82 |
50.18
|
49.08
|
1.8M | -1.88% | ||||
| Sep 12, 2023 | 50.04 | 50.87 |
51.01
|
49.93
|
1.2M | -1.98% | ||||
| Sep 11, 2023 | 51.05 | 51.14 |
51.51
|
50.81
|
1.7M | 0.39% | ||||
| Sep 8, 2023 | 50.85 | 51.76 |
52.06
|
50.41
|
2.2M | -1.78% | ||||
| Sep 7, 2023 | 51.77 | 53.75 |
53.75
|
51.72
|
3.3M | -3.79% | ||||
| Sep 6, 2023 | 53.81 | 52.91 |
54.01
|
52.4
|
3.0M | 1.70% | ||||
| Sep 5, 2023 | 52.91 | 54.39 |
54.39
|
52.81
|
2.5M | -2.43% | ||||
| Sep 1, 2023 | 54.23 | 53.9 |
54.34
|
52.94
|
2.7M | 0.24% | ||||
| Aug 31, 2023 | 54.1 | 55.08 |
55.21
|
53.33
|
20.4M | -2.26% | ||||
| Aug 30, 2023 | 55.35 | 54.26 |
56.62
|
54.14
|
10.2M | 2.10% | ||||
| Aug 29, 2023 | 54.21 | 54.01 |
54.27
|
52.81
|
3.5M | 0.69% | ||||
| Aug 28, 2023 | 53.84 | 55.25 |
55.61
|
53.12
|
4.0M | -1.68% | ||||
| Aug 25, 2023 | 54.76 | 53.59 |
55.17
|
53.45
|
1.1M | 2.32% | ||||
| Aug 24, 2023 | 53.52 | 53.91 |
54.22
|
53.32
|
1.3M | -1.02% | ||||
| Aug 23, 2023 | 54.07 | 54.52 |
55.44
|
54.02
|
1.4M | -0.06% | ||||
| Aug 22, 2023 | 54.1 | 55.22 |
55.45
|
53.38
|
1.4M | -2.33% | ||||
| Aug 21, 2023 | 55.39 | 54.89 |
56.17
|
54.84
|
2.1M | 0.69% | ||||
| Aug 18, 2023 | 55.01 | 54.6 |
55.51
|
54.47
|
792K | 0.05% | ||||
| Aug 17, 2023 | 54.98 | 56.25 |
56.34
|
54.91
|
609K | -2.12% | ||||
| Aug 16, 2023 | 56.17 | 56.85 |
57.42
|
56.01
|
507K | -1.63% | ||||
| Aug 15, 2023 | 57.1 | 57.33 |
57.67
|
57.02
|
414K | -0.68% | ||||
| Aug 14, 2023 | 57.49 | 57.06 |
57.59
|
56.68
|
815K | 0.79% | ||||
| Aug 11, 2023 | 57.04 | 56.06 |
57.19
|
55.9
|
538K | 1.17% | ||||
| Aug 10, 2023 | 56.38 | 56.37 |
57.06
|
56.21
|
389K | 0.02% | ||||
| Aug 9, 2023 | 56.37 | 56.85 |
56.99
|
56.06
|
567K | -0.81% | ||||
| Aug 8, 2023 | 56.83 | 57.22 |
57.22
|
55.92
|
844K | -1.37% | ||||
| Aug 7, 2023 | 57.62 | 56.89 |
58.21
|
56.77
|
1.0M | 1.60% | ||||
| Aug 4, 2023 | 56.71 | 58 |
59.3
|
55.89
|
1.3M | -1.87% | ||||
| Aug 3, 2023 | 57.79 | 59.13 |
59.13
|
57.62
|
1.1M | -3.18% | ||||
| Aug 2, 2023 | 59.69 | 58.52 |
59.83
|
58.02
|
978K | 1.20% | ||||
| Aug 1, 2023 | 58.98 | 59.55 |
60.19
|
58.91
|
1.1M | -2.14% | ||||
| Jul 31, 2023 | 60.27 | 60.9 |
60.93
|
59.84
|
855K | -1.1% | ||||
| Jul 28, 2023 | 60.94 | 61.51 |
61.61
|
60.77
|
654K | -0.08% | ||||
| Jul 27, 2023 | 60.99 | 62.67 |
62.88
|
60.99
|
857K | -2.02% | ||||
| Jul 26, 2023 | 62.25 | 61.64 |
62.48
|
61.64
|
625K | 0.88% | ||||
| Jul 25, 2023 | 61.71 | 60.75 |
61.92
|
60.75
|
1.1M | 0.90% | ||||
| Jul 24, 2023 | 61.16 | 61.74 |
62.2
|
60.93
|
562K | -0.97% | ||||
| Jul 21, 2023 | 61.76 | 61.85 |
62.24
|
61.2
|
643K | 0% | ||||
| Jul 20, 2023 | 61.76 | 61.82 |
62.13
|
61.29
|
1.1M | 0.67% | ||||
| Jul 19, 2023 | 61.35 | 62.67 |
62.76
|
61.18
|
919K | -1.64% | ||||
| Jul 18, 2023 | 62.37 | 62.18 |
62.68
|
61.79
|
626K | 0.16% | ||||
| Jul 17, 2023 | 62.27 | 61.73 |
62.45
|
61.44
|
552K | 0% | ||||