About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GMBL
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Esports Entertainment Group promotes Michael Villani to CFO
- Time to fade or double down on Las Vegas, Macau and sports betting stocks?
- Sports betting investors eye DraftKings M&A and Fanatics IPO
- Esports Entertainment appoints Damian Mathews COO
- Esports Entertainment Group reports Q3 results
- Esports Entertainment enters $4M agreement to complete private placement
- Warning: GMBL is at high risk of performing badly
- Esports Entertainment to divest Bethard business, amends senior note terms
- Super Bowl sports betting winners and losers
- Catalyst watch: Google talks AI, Nordstrom drama and Canada Goose event
- Esports Entertainment has a new CEO
- Esports Entertainment shares slide on pricing $2.3M securities offering and private placement
- Esports Entertainment chairman and CEO departs
- Nasdaq grants Esports Entertainment's request for continued listing
- Esports Entertainment Group GAAP EPS of -$0.10 beats by $0.27, revenue of $11.71M beats by $0.71M
- Esports Entertainment prices $7.5M securities offering
- Esports Entertainment stock slides on proposed securities offering
- Russel Microcap revamp: consumer discretionary/staples stocks Lordstown, GrowGeneration among additions, Genius Brands, NewAge among losing spot
- Esports Entertainment Group GAAP EPS of -$2.11 misses by $1.70, revenue of $15.7M misses by $1.16M
- Surging sportsbook growth signals strength for gambling stocks
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 9, 2023 | 2.13 | 2.2 |
2.3
|
2.09
|
300K | -9.75% | ||||
| May 8, 2023 | 2.36 | 2.22 |
2.37
|
2.15
|
257K | 9.77% | ||||
| May 5, 2023 | 2.15 | 1.99 |
2.21
|
1.97
|
274K | 11.40% | ||||
| May 4, 2023 | 1.93 | 1.94 |
1.99
|
1.85
|
115K | -2.53% | ||||
| May 3, 2023 | 1.98 | 2.02 |
2.06
|
1.94
|
109K | -3.41% | ||||
| May 2, 2023 | 2.05 | 1.94 |
2.09
|
1.9
|
78.1K | 5.67% | ||||
| May 1, 2023 | 1.94 | 1.91 |
2.04
|
1.81
|
85.5K | -1.02% | ||||
| Apr 28, 2023 | 1.96 | 2.07 |
2.08
|
1.85
|
129K | -3.92% | ||||
| Apr 27, 2023 | 2.04 | 1.91 |
2.09
|
1.91
|
89.3K | 6.81% | ||||
| Apr 26, 2023 | 1.91 | 1.95 |
1.97
|
1.88
|
67.3K | 0% | ||||
| Apr 25, 2023 | 1.91 | 1.93 |
1.98
|
1.85
|
91.0K | -1.04% | ||||
| Apr 24, 2023 | 1.93 | 2.04 |
2.04
|
1.9
|
121K | -4.46% | ||||
| Apr 21, 2023 | 2.02 | 2.11 |
2.14
|
2.01
|
91.8K | -3.81% | ||||
| Apr 20, 2023 | 2.1 | 2.32 |
2.4
|
2.08
|
246K | -13.58% | ||||
| Apr 19, 2023 | 2.43 | 2.38 |
2.53
|
2.31
|
306K | -0.41% | ||||
| Apr 18, 2023 | 2.44 | 2.06 |
3.26
|
2.06
|
7.3M | 17.31% | ||||
| Apr 17, 2023 | 2.08 | 1.97 |
2.09
|
1.97
|
81.3K | 5.58% | ||||
| Apr 14, 2023 | 1.97 | 2.12 |
2.2
|
1.96
|
218K | -7.08% | ||||
| Apr 13, 2023 | 2.12 | 2.1 |
2.18
|
2.06
|
69.4K | 3.41% | ||||
| Apr 12, 2023 | 2.05 | 2.28 |
2.29
|
1.99
|
195K | -8.89% | ||||
| Apr 11, 2023 | 2.25 | 2.34 |
2.48
|
2.23
|
307K | -3.43% | ||||
| Apr 10, 2023 | 2.33 | 2.29 |
2.51
|
2.07
|
234K | 3.56% | ||||
| Apr 6, 2023 | 2.25 | 2.08 |
2.39
|
2.08
|
219K | 6.13% | ||||
| Apr 5, 2023 | 2.12 | 2.14 |
2.19
|
2.07
|
81.1K | -0.93% | ||||
| Apr 4, 2023 | 2.14 | 2.25 |
2.34
|
2.12
|
116K | -4.89% | ||||
| Apr 3, 2023 | 2.25 | 2.07 |
2.37
|
2.07
|
299K | 7.66% | ||||
| Mar 31, 2023 | 2.09 | 2.06 |
2.17
|
2.03
|
236K | 4.50% | ||||
| Mar 30, 2023 | 2 | 2.02 |
2.15
|
1.96
|
155K | 0.50% | ||||
| Mar 29, 2023 | 1.99 | 1.97 |
2.03
|
1.88
|
114K | 1.02% | ||||
| Mar 28, 2023 | 1.97 | 2.15 |
2.15
|
1.88
|
180K | -5.74% | ||||
| Mar 27, 2023 | 2.09 | 1.97 |
2.28
|
1.94
|
375K | 7.73% | ||||
| Mar 24, 2023 | 1.94 | 1.92 |
1.98
|
1.87
|
70.2K | 1.04% | ||||
| Mar 23, 2023 | 1.92 | 1.97 |
1.98
|
1.88
|
93.1K | 0% | ||||
| Mar 22, 2023 | 1.92 | 2.18 |
2.18
|
1.91
|
159K | -10.28% | ||||
| Mar 21, 2023 | 2.14 | 2 |
2.22
|
2
|
301K | 9.18% | ||||
| Mar 20, 2023 | 1.96 | 1.88 |
1.97
|
1.86
|
124K | 4.26% | ||||
| Mar 17, 2023 | 1.88 | 2.01 |
2.03
|
1.88
|
117K | -7.39% | ||||
| Mar 16, 2023 | 2.03 | 1.82 |
2.07
|
1.82
|
257K | 7.98% | ||||
| Mar 15, 2023 | 1.88 | 1.84 |
1.94
|
1.8
|
205K | -2.08% | ||||
| Mar 14, 2023 | 1.92 | 2.06 |
2.1
|
1.78
|
227K | -1.54% | ||||
| Mar 13, 2023 | 1.95 | 1.79 |
2.09
|
1.67
|
270K | 3.17% | ||||
| Mar 10, 2023 | 1.89 | 1.9 |
1.93
|
1.75
|
324K | -5.97% | ||||
| Mar 9, 2023 | 2.01 | 2.11 |
2.2
|
1.95
|
375K | -5.19% | ||||
| Mar 8, 2023 | 2.12 | 2.14 |
2.15
|
2.04
|
306K | -4.93% | ||||
| Mar 7, 2023 | 2.23 | 2.33 |
2.35
|
2.16
|
511K | -6.69% | ||||
| Mar 6, 2023 | 2.39 | 2.38 |
2.45
|
2.23
|
491K | 0% | ||||
| Mar 3, 2023 | 2.39 | 2.39 |
2.54
|
2.35
|
552K | -0.42% | ||||
| Mar 2, 2023 | 2.4 | 2.65 |
2.67
|
2.36
|
670K | -12.73% | ||||
| Mar 1, 2023 | 2.75 | 3.11 |
3.15
|
2.72
|
663K | -11.86% | ||||
| Feb 28, 2023 | 3.12 | 3.1 |
3.25
|
3.06
|
360K | -0.32% | ||||
| Feb 27, 2023 | 3.13 | 3.41 |
3.41
|
3.04
|
818K | -8.48% | ||||
| Feb 24, 2023 | 3.42 | 3.5 |
3.63
|
3.35
|
339K | -7.07% | ||||
| Feb 23, 2023 | 3.68 | 3.91 |
3.99
|
3.5
|
769K | -9.8% | ||||
| Feb 22, 2023 | 4.08 | 4.8 |
5.09
|
3.77
|
1.5M | -31.08% | ||||
| Feb 21, 2023 | 5.92 | 7.41 |
7.52
|
5.5
|
1.1M | -21.28% | ||||
| Feb 17, 2023 | 7.52 | 10.13 |
10.19
|
7.32
|
1.8M | -6.93% | ||||
| Feb 16, 2023 | 8.08 | 7.12 |
8.75
|
7.08
|
662K | 13.64% | ||||
| Feb 15, 2023 | 7.11 | 7.6 |
7.75
|
7
|
460K | -11.01% | ||||
| Feb 14, 2023 | 7.99 | 7.81 |
8
|
7.3
|
297K | -0.87% | ||||
| Feb 13, 2023 | 8.06 | 8.88 |
8.88
|
7.66
|
536K | -9.94% | ||||
| Feb 10, 2023 | 8.95 | 9.28 |
9.45
|
8.1
|
760K | -6.67% | ||||
| Feb 9, 2023 | 9.59 | 10.7 |
11.8
|
9
|
2.0M | 4.01% | ||||
| Feb 8, 2023 | 9.22 | 9.57 |
9.95
|
9
|
358K | 2.44% | ||||
| Feb 7, 2023 | 9 | 10.2 |
10.2
|
8.59
|
457K | -13.38% | ||||
| Feb 6, 2023 | 10.39 | 11.37 |
11.44
|
10.28
|
481K | -7.56% | ||||
| Feb 3, 2023 | 11.24 | 10.32 |
11.88
|
10.3
|
668K | 2.55% | ||||
| Feb 2, 2023 | 10.96 | 12.2 |
12.85
|
10.11
|
1.1M | -10.16% | ||||
| Feb 1, 2023 | 12.2 | 14.03 |
14.48
|
11
|
2.4M | 8.16% | ||||
| Jan 31, 2023 | 11.28 | 10.44 |
15.2
|
10.01
|
1.1M | 4.93% | ||||
| Jan 30, 2023 | 10.75 | 11.76 |
11.76
|
10.3
|
84.6K | -4.02% | ||||
| Jan 27, 2023 | 11.2 | 12.24 |
12.24
|
10
|
230K | -7.97% | ||||
| Jan 26, 2023 | 12.17 | 13.47 |
14.59
|
12.03
|
359K | -17.27% | ||||
| Jan 25, 2023 | 14.71 | 19.75 |
23.8
|
14.25
|
2.5M | -6.9% | ||||
| Jan 24, 2023 | 15.8 | 8.71 |
17
|
8.12
|
3.2M | 88.10% | ||||
| Jan 23, 2023 | 8.4 | 8.5 |
8.5
|
7.6
|
113K | 3.70% | ||||
| Jan 20, 2023 | 8.1 | 7.2 |
9.18
|
6.68
|
367K | 12.50% | ||||
| Jan 19, 2023 | 7.2 | 7.2 |
7.3
|
6.67
|
110K | -1.37% | ||||
| Jan 18, 2023 | 7.3 | 7.5 |
7.75
|
7.05
|
67.9K | 2.82% | ||||
| Jan 17, 2023 | 7.1 | 7.36 |
7.5
|
7.1
|
92.1K | -11.58% | ||||
| Jan 13, 2023 | 8.03 | 7.72 |
8.5
|
7.72
|
91.5K | 0.50% | ||||
| Jan 12, 2023 | 7.99 | 8.66 |
8.66
|
7.8
|
115K | -7.09% | ||||
| Jan 11, 2023 | 8.6 | 8.95 |
9.3
|
8.25
|
141K | 5.39% | ||||
| Jan 10, 2023 | 8.16 | 7.8 |
8.24
|
7.3
|
162K | 7.37% | ||||
| Jan 9, 2023 | 7.6 | 7.29 |
7.62
|
7.29
|
23.5K | 4.54% | ||||
| Jan 6, 2023 | 7.27 | 7.49 |
7.74
|
7
|
53.3K | -4.84% | ||||
| Jan 5, 2023 | 7.64 | 7.75 |
7.75
|
7.4
|
35.3K | -1.42% | ||||
| Jan 4, 2023 | 7.75 | 7.77 |
7.91
|
7.33
|
41.2K | 5.30% | ||||
| Jan 3, 2023 | 7.36 | 7.8 |
8.1
|
7.18
|
68.6K | -3.92% | ||||
| Dec 30 | 7.66 | 7.96 |
8.78
|
7.42
|
98.5K | -7.93% | ||||
| Dec 29 | 8.32 | 8.58 |
8.65
|
7.8
|
289K | 5.32% | ||||
| Dec 28 | 7.9 | 8.84 |
8.84
|
7.48
|
69.5K | -10.63% | ||||
| Dec 27 | 8.84 | 10.75 |
11
|
8
|
139K | -6.75% | ||||
| Dec 23 | 9.48 | 8.9 |
9.57
|
8.7
|
18.8K | 7.85% | ||||
| Dec 22 | 8.79 | 8.44 |
9.14
|
8.14
|
17.2K | -1.24% | ||||
| Dec 21 | 8.9 | 8.75 |
9.31
|
8.7
|
26.2K | -5.02% | ||||
| Dec 20 | 9.37 | 9 |
9.5
|
8.75
|
13.5K | 8.57% | ||||
| Dec 19 | 8.63 | 10.5 |
10.5
|
8.63
|
34.2K | -13% | ||||
| Dec 16 | 9.92 | 10.37 |
10.71
|
9.92
|
24.0K | -2.75% | ||||
| Dec 15 | 10.2 | 10.2 |
10.89
|
10.08
|
27.7K | 1.69% | ||||
| Dec 14 | 10.03 | 10.72 |
11.48
|
10
|
62.5K | -8.82% | ||||
| Dec 13 | 11 | 11.2 |
11.9
|
10.5
|
14.1K | 0% | ||||
| Dec 12 | 11 | 11.91 |
11.91
|
10.53
|
10.5K | -2.48% | ||||
| Dec 9 | 11.28 | 11.3 |
11.79
|
11
|
12.4K | 3.68% | ||||
| Dec 8 | 10.88 | 11 |
11.6
|
10.5
|
11.9K | -0.27% | ||||
| Dec 7 | 10.91 | 12.57 |
12.62
|
10.49
|
25.5K | -12.72% | ||||
| Dec 6 | 12.5 | 11.31 |
12.9
|
11.31
|
38.7K | 6.84% | ||||
| Dec 5 | 11.7 | 12 |
12
|
11.11
|
16.1K | 2.63% | ||||
| Dec 2 | 11.4 | 11.66 |
11.67
|
11.15
|
17.0K | -2.98% | ||||
| Dec 1 | 11.75 | 11.7 |
11.88
|
11.33
|
15.9K | -1.01% | ||||
| Nov 30 | 11.87 | 12.7 |
12.75
|
10.55
|
59.0K | -0.5% | ||||
| Nov 29 | 11.93 | 11.09 |
12.82
|
11
|
75.4K | 8.85% | ||||
| Nov 28 | 10.96 | 11.3 |
11.5
|
10.5
|
23.8K | -4.61% | ||||
| Nov 25 | 11.49 | 12.28 |
12.53
|
11
|
27.0K | -7.26% | ||||
| Nov 23 | 12.39 | 10.89 |
12.96
|
10.47
|
63.0K | 22.67% | ||||
| Nov 22 | 10.1 | 10.08 |
10.42
|
9.91
|
17.4K | 0.90% | ||||
| Nov 21 | 10.01 | 11.48 |
11.53
|
9.62
|
37.6K | -10.78% | ||||
| Nov 18 | 11.22 | 11.87 |
11.87
|
11
|
34.4K | -3.36% | ||||
| Nov 17 | 11.61 | 13.09 |
13.09
|
11
|
82.3K | -17.07% | ||||
| Nov 16 | 14 | 16.47 |
17.39
|
12.5
|
424K | 11.82% | ||||
| Nov 15 | 12.52 | 11.11 |
13.8
|
11
|
45.2K | 17.01% | ||||
| Nov 14 | 10.7 | 11.5 |
11.99
|
10.51
|
30.0K | 4.90% | ||||
| Nov 11 | 10.2 | 10.46 |
11.37
|
10.1
|
23.7K | 5.15% | ||||
| Nov 10 | 9.7 | 9.49 |
9.99
|
9.13
|
18.2K | 9.85% | ||||
| Nov 9 | 8.83 | 11.4 |
11.4
|
8.51
|
41.0K | -21.72% | ||||
| Nov 8 | 11.28 | 12.66 |
12.66
|
11.16
|
28.3K | -13.23% | ||||
| Nov 7 | 13 | 13 |
13.86
|
12.32
|
17.6K | -0.76% | ||||
| Nov 4 | 13.1 | 12.96 |
13.6
|
12.4
|
14.5K | 4.80% | ||||
| Nov 3 | 12.5 | 13.36 |
13.4
|
12.22
|
22.7K | -2.04% | ||||
| Nov 2 | 12.76 | 13.58 |
14
|
12.5
|
10.8K | -8.86% | ||||
| Nov 1 | 14 | 14 |
14.86
|
13.2
|
11.9K | 0.94% | ||||
| Oct 31 | 13.87 | 13.62 |
14.87
|
13.42
|
13.4K | -1.98% | ||||
| Oct 28 | 14.15 | 14.7 |
14.9
|
13.5
|
14.4K | -4.2% | ||||
| Oct 27 | 14.77 | 15.2 |
15.2
|
14
|
15.2K | 0.48% | ||||
| Oct 26 | 14.7 | 14.2 |
15.18
|
14
|
21.6K | 5% | ||||
| Oct 25 | 14 | 14 |
14
|
13.7
|
15.0K | 2.19% | ||||
| Oct 24 | 13.7 | 13.68 |
13.91
|
12.55
|
8.8K | 0.37% | ||||
| Oct 21 | 13.65 | 13.98 |
14
|
12.47
|
13.3K | -1.66% | ||||
| Oct 20 | 13.88 | 13.21 |
14.75
|
13.08
|
18.2K | 2.06% | ||||
| Oct 19 | 13.6 | 13.5 |
13.75
|
12.56
|
18.5K | 2.41% | ||||
| Oct 18 | 13.28 | 12.8 |
14.3
|
12.4
|
21.0K | 5.06% | ||||
| Oct 17 | 12.64 | 12.85 |
13.28
|
12.5
|
14.2K | 1.12% | ||||
| Oct 14 | 12.5 | 12.11 |
14.62
|
12.02
|
31.8K | 7.02% | ||||
| Oct 13 | 11.68 | 11.81 |
11.81
|
11
|
13.0K | 3.09% | ||||
| Oct 12 | 11.33 | 11.22 |
11.52
|
11.22
|
10.7K | -1.05% | ||||
| Oct 11 | 11.45 | 11.25 |
11.99
|
11.25
|
14.1K | 4.09% | ||||
| Oct 10 | 11 | 12 |
12.4
|
11
|
31.0K | -11.29% | ||||
| Oct 7 | 12.4 | 13.3 |
13.3
|
12
|
32.4K | -10.4% | ||||
| Oct 6 | 13.84 | 16 |
16.5
|
13.33
|
70.0K | -14.3% | ||||
| Oct 5 | 16.15 | 14.28 |
16.43
|
13.12
|
98.9K | 17.37% | ||||
| Oct 4 | 13.76 | 12.8 |
14.8
|
12.74
|
67.1K | 7.50% | ||||
| Oct 3 | 12.8 | 12.53 |
13
|
12.02
|
30.3K | 4.07% | ||||
| Sep 30 | 12.3 | 12.26 |
12.83
|
11.65
|
37.9K | -0.89% | ||||
| Sep 29 | 12.41 | 13.8 |
13.8
|
12.21
|
50.6K | -9.08% | ||||
| Sep 28 | 13.65 | 13.87 |
14.1
|
13.25
|
30.2K | -4.55% | ||||
| Sep 27 | 14.3 | 13.9 |
14.36
|
13.51
|
28.1K | 4.23% | ||||
| Sep 26 | 13.72 | 15 |
15.02
|
13.6
|
37.1K | -5.38% | ||||
| Sep 23 | 14.5 | 14.1 |
16.06
|
13.6
|
41.5K | -1.49% | ||||
| Sep 22 | 14.72 | 13.95 |
15
|
13.43
|
46.9K | 5.90% | ||||
| Sep 21 | 13.9 | 14.45 |
15.18
|
13.33
|
41.3K | -4.86% | ||||
| Sep 20 | 14.61 | 17 |
17
|
14
|
133K | -13.45% | ||||
| Sep 19 | 16.88 | 17.4 |
17.5
|
16.2
|
85.6K | -3.54% | ||||
| Sep 16 | 17.5 | 18.81 |
19.05
|
16.5
|
445K | -46.15% | ||||
| Sep 15 | 32.5 | 35.5 |
39.88
|
32.5
|
73.0K | -22.62% | ||||
| Sep 14 | 42 | 43 |
44
|
40.2
|
14.9K | -5.26% | ||||
| Sep 13 | 44.33 | 45.79 |
45.95
|
43.58
|
2.5K | -6.61% | ||||
| Sep 12 | 47.47 | 44.44 |
48
|
43.98
|
3.8K | 4.26% | ||||
| Sep 9 | 45.53 | 44.44 |
45.73
|
42.38
|
8.4K | 5.03% | ||||
| Sep 8 | 43.35 | 42.57 |
44.44
|
41.95
|
3.1K | 0.81% | ||||
| Sep 7 | 43 | 40.33 |
43.89
|
39.1
|
3.4K | 2.87% | ||||
| Sep 6 | 41.8 | 42.39 |
43
|
38.51
|
7.2K | -2.13% | ||||
| Sep 2 | 42.71 | 44.98 |
45.43
|
42.27
|
7.3K | -8.7% | ||||
| Sep 1 | 46.78 | 45 |
46.99
|
41.3
|
11.0K | -2.44% | ||||
| Aug 31 | 47.95 | 50 |
51.9
|
43.8
|
61.9K | 9.73% | ||||
| Aug 30 | 43.7 | 44 |
48.7
|
41
|
25.0K | -3.1% | ||||
| Aug 29 | 45.1 | 43.45 |
47
|
43.2
|
3.0K | 1.65% | ||||
| Aug 26 | 44.37 | 47.14 |
48.49
|
43.2
|
4.2K | -8.5% | ||||
| Aug 25 | 48.49 | 48.94 |
50.05
|
47.01
|
2.8K | -3% | ||||
| Aug 24 | 49.99 | 46 |
53
|
45
|
7.3K | 6.93% | ||||
| Aug 23 | 46.75 | 46.5 |
49.9
|
45
|
3.9K | -2.6% | ||||
| Aug 22 | 48 | 50 |
50
|
42.2
|
9.8K | -5.33% | ||||
| Aug 19 | 50.7 | 49 |
51.99
|
47.1
|
7.3K | -3.52% | ||||
| Aug 18 | 52.55 | 51.59 |
54.66
|
48
|
8.8K | 1.92% | ||||
| Aug 17 | 51.56 | 60 |
61.89
|
50.1
|
14.1K | -17.37% | ||||
| Aug 16 | 62.4 | 60.9 |
64.5
|
55
|
22.5K | 4% | ||||
| Aug 15 | 60 | 56 |
60.57
|
53.65
|
13.8K | 5.28% | ||||
| Aug 12 | 56.99 | 53 |
58
|
52
|
35.6K | -5.02% | ||||
| Aug 11 | 60 | 60 |
68.98
|
51
|
187K | 31.98% | ||||
| Aug 10 | 45.46 | 42.69 |
46
|
42.01
|
45.7K | 7.96% | ||||
| Aug 9 | 42.11 | 45 |
46
|
41
|
13.9K | 0.93% | ||||
| Aug 8 | 41.72 | 39.62 |
42
|
38.59
|
12.7K | 10.52% | ||||
| Aug 5 | 37.75 | 38.99 |
38.99
|
37.02
|
4.1K | -0.34% | ||||
| Aug 4 | 37.88 | 39.3 |
39.9
|
36
|
5.6K | -2.87% | ||||
| Aug 3 | 39 | 41 |
41
|
38.06
|
4.4K | -1.81% | ||||
| Aug 2 | 39.72 | 38 |
40.39
|
37.89
|
5.2K | 4.53% | ||||
| Aug 1 | 38 | 40.81 |
41
|
36.7
|
5.1K | -2.49% | ||||
| Jul 29 | 38.97 | 39.9 |
39.9
|
37
|
2.8K | 2.77% | ||||
| Jul 28 | 37.92 | 39 |
40
|
37.5
|
6.2K | -2.74% | ||||
| Jul 27 | 38.99 | 41 |
41.58
|
38.14
|
7.0K | -4.83% | ||||
| Jul 26 | 40.97 | 46.83 |
46.83
|
40.28
|
5.1K | -9.38% | ||||
| Jul 25 | 45.21 | 42.99 |
49.5
|
40.27
|
8.4K | 7.67% | ||||
| Jul 22 | 41.99 | 40.03 |
42.99
|
40
|
2.0K | -2.35% | ||||
| Jul 21 | 43 | 40.75 |
44
|
40.75
|
3.5K | 2.36% | ||||
| Jul 20 | 42.01 | 42 |
42.5
|
40.5
|
4.0K | 2.46% | ||||
| Jul 19 | 41 | 41 |
41.54
|
39.5
|
2.7K | 0% | ||||
| Jul 18 | 41 | 40.27 |
41.49
|
39.51
|
3.0K | 2.76% | ||||
| Jul 15 | 39.9 | 41 |
41
|
37.41
|
4.9K | -1.46% | ||||
| Jul 14 | 40.49 | 40 |
41.5
|
38
|
2.6K | 0.65% | ||||
| Jul 13 | 40.23 | 40.87 |
41.82
|
38.01
|
3.4K | -2.9% | ||||
| Jul 12 | 41.43 | 42.23 |
44.34
|
40.51
|
1.9K | -4.85% | ||||
| Jul 11 | 43.54 | 46 |
46
|
41
|
1.9K | -6.43% | ||||
| Jul 8 | 46.53 | 43.9 |
48
|
43
|
3.5K | 6.57% | ||||
| Jul 7 | 43.66 | 41.26 |
45
|
41
|
1.8K | 5.82% | ||||
| Jul 6 | 41.26 | 41.22 |
42.82
|
40.24
|
848 | -2.89% | ||||
| Jul 5 | 42.49 | 40 |
44
|
39.07
|
2.0K | 5.96% | ||||
| Jul 1 | 40.1 | 42.02 |
42.99
|
39
|
2.6K | -2.2% | ||||
| Jun 30 | 41 | 40 |
41.81
|
38.5
|
3.1K | 1.84% | ||||
| Jun 29 | 40.26 | 40.55 |
43.05
|
40
|
2.7K | -3.68% | ||||
| Jun 28 | 41.8 | 45.36 |
47
|
41
|
3.8K | -6.4% | ||||
| Jun 27 | 44.66 | 45.57 |
47.84
|
43
|
1.9K | 1.73% | ||||
| Jun 24 | 43.9 | 48 |
48.2
|
43.9
|
3.6K | -0.7% | ||||
| Jun 23 | 44.21 | 42 |
45
|
40.86
|
2.5K | 3.78% | ||||
| Jun 22 | 42.6 | 39.86 |
42.71
|
39.42
|
3.7K | 7.52% | ||||
| Jun 21 | 39.62 | 39.1 |
44.99
|
39
|
3.1K | 0% | ||||
| Jun 17 | 39.62 | 41.49 |
48
|
39.62
|
6.8K | -5.67% | ||||
| Jun 16 | 42 | 36.05 |
42
|
36
|
4.9K | 16.67% | ||||
| Jun 15 | 36 | 36.1 |
39
|
36
|
2.7K | -0.33% | ||||
| Jun 14 | 36.12 | 39 |
41.27
|
35.43
|
6.6K | -6.4% | ||||
| Jun 13 | 38.59 | 43.2 |
43.2
|
38.5
|
4.6K | -14.24% | ||||
| Jun 10 | 45 | 47.36 |
50
|
41
|
4.7K | -9.02% | ||||
| Jun 9 | 49.46 | 48 |
52.06
|
46.71
|
2.9K | 1.52% | ||||
| Jun 8 | 48.72 | 46.59 |
49.5
|
46
|
1.9K | 1.86% | ||||
| Jun 7 | 47.83 | 47.84 |
50
|
43.74
|
5.0K | 9.10% | ||||
| Jun 6 | 43.84 | 43.64 |
49
|
42.13
|
6.7K | -1.04% | ||||
| Jun 3 | 44.3 | 40.5 |
45.43
|
40.5
|
4.4K | 9.36% | ||||
| Jun 2 | 40.51 | 40 |
43.05
|
37.16
|
6.2K | -1.24% | ||||
| Jun 1 | 41.02 | 43 |
47
|
41
|
3.7K | -10.83% | ||||
| May 31 | 46 | 39.9 |
52.06
|
39.08
|
12.0K | 17.71% | ||||
| May 27 | 39.08 | 36.56 |
39.8
|
36.13
|
5.8K | 6.63% | ||||
| May 26 | 36.65 | 37 |
39.36
|
36
|
5.5K | -0.95% | ||||
| May 25 | 37 | 37.8 |
41.68
|
30
|
11.5K | 3.18% | ||||
| May 24 | 35.86 | 43.76 |
46.8
|
35.23
|
18.2K | -18.03% | ||||
| May 23 | 43.75 | 49 |
49.87
|
42.73
|
4.8K | -6.82% | ||||
| May 20 | 46.95 | 51.55 |
51.55
|
45.81
|
3.5K | -7.94% | ||||
| May 19 | 51 | 47.65 |
54
|
46.95
|
4.8K | 5.57% | ||||
| May 18 | 48.31 | 46.8 |
49
|
45.04
|
2.4K | 3.56% | ||||
| May 17 | 46.65 | 44.99 |
47
|
43.61
|
3.6K | 1.44% | ||||
| May 16 | 45.99 | 45.01 |
48.5
|
45
|
6.1K | -0.88% | ||||
| May 13 | 46.4 | 46.57 |
49
|
43.01
|
6.9K | 11.81% | ||||
| May 12 | 41.5 | 38 |
43.8
|
37
|
6.5K | 8.55% | ||||
| May 11 | 38.23 | 42.48 |
44
|
37.33
|
9.7K | -10.93% | ||||
| May 10 | 42.92 | 45 |
47
|
38.31
|
18.5K | 1.23% | ||||
| May 9 | 42.4 | 52 |
52.99
|
40.72
|
15.3K | -18.66% | ||||
| May 6 | 52.13 | 54 |
55.6
|
50.1
|
4.3K | -5.22% | ||||
| May 5 | 55 | 57 |
58
|
53.24
|
5.7K | -5.17% | ||||
| May 4 | 58 | 58 |
59
|
55.1
|
3.6K | 0.17% | ||||
| May 3 | 57.9 | 57 |
61
|
56
|
5.8K | -1.28% | ||||
| May 2 | 58.65 | 54.96 |
58.67
|
54
|
8.0K | 7.20% | ||||
| Apr 29 | 54.71 | 58 |
61
|
53.22
|
8.9K | -7.29% | ||||
| Apr 28 | 59.01 | 63 |
63.5
|
55.15
|
5.1K | -3.26% | ||||
| Apr 27 | 61 | 56 |
65
|
54.05
|
11.2K | 9.99% | ||||
| Apr 26 | 55.46 | 58 |
59.64
|
55
|
8.2K | -4.38% | ||||
| Apr 25 | 58 | 60 |
60.77
|
57.01
|
10.0K | -5.6% | ||||
| Apr 22 | 61.44 | 61 |
62.6
|
60
|
5.0K | 0.05% | ||||
| Apr 21 | 61.41 | 65.92 |
66
|
60.7
|
5.3K | -3.4% | ||||
| Apr 20 | 63.57 | 63.81 |
65.41
|
62.1
|
6.0K | 1.88% | ||||
| Apr 19 | 62.4 | 64 |
66.48
|
62.01
|
6.1K | 3.31% | ||||
| Apr 18 | 60.4 | 66 |
69.99
|
60
|
10.5K | -4.01% | ||||
| Apr 14 | 62.92 | 73 |
73
|
62.67
|
16.9K | -14.21% | ||||
| Apr 13 | 73.34 | 71.5 |
73.85
|
70
|
4.7K | 3.05% | ||||
| Apr 12 | 71.17 | 75 |
75.85
|
70
|
11.4K | -2.93% | ||||
| Apr 11 | 73.32 | 75 |
77.49
|
73
|
11.8K | -0.11% | ||||
| Apr 8 | 73.4 | 79 |
79
|
73
|
6.4K | -5.24% | ||||
| Apr 7 | 77.46 | 74 |
79
|
73.79
|
10.0K | 4.34% | ||||
| Apr 6 | 74.24 | 77.69 |
82.99
|
72.5
|
12.8K | -8% | ||||
| Apr 5 | 80.7 | 88 |
88.21
|
79.02
|
18.0K | -10.33% | ||||
| Apr 4 | 90 | 74 |
92.97
|
72.89
|
44.2K | 26.39% | ||||
| Apr 1 | 71.21 | 73.7 |
74.43
|
71
|
6.0K | -1.41% | ||||
| Mar 31 | 72.23 | 78 |
78
|
71.01
|
6.8K | -3.42% | ||||
| Mar 30 | 74.79 | 78 |
79.9
|
73.25
|
6.9K | -4.13% | ||||
| Mar 29 | 78.01 | 75.24 |
81
|
73.98
|
13.8K | 4.75% | ||||
| Mar 28 | 74.47 | 75.45 |
76.08
|
72
|
8.9K | -1.14% | ||||
| Mar 25 | 75.33 | 77 |
77
|
73.3
|
8.2K | -2.16% | ||||
| Mar 24 | 76.99 | 81.93 |
83
|
75.3
|
12.5K | -4.72% | ||||
| Mar 23 | 80.8 | 81.4 |
82.5
|
80
|
6.4K | 0.16% | ||||
| Mar 22 | 80.67 | 82 |
83
|
78
|
7.6K | 0.71% | ||||
| Mar 21 | 80.1 | 85 |
85
|
79
|
8.9K | -5.21% | ||||
| Mar 18 | 84.5 | 76.02 |
85
|
76.02
|
15.1K | 8.67% | ||||
| Mar 17 | 77.76 | 76.93 |
79.8
|
74.5
|
8.7K | 2.93% | ||||
| Mar 16 | 75.55 | 76.39 |
81.71
|
73.27
|
17.0K | 5.25% | ||||
| Mar 15 | 71.78 | 67.01 |
72.9
|
65.01
|
8.4K | 9.87% | ||||
| Mar 14 | 65.33 | 73 |
73
|
64
|
9.2K | -8.24% | ||||
| Mar 11 | 71.2 | 77.35 |
77.7
|
70
|
6.9K | -3.91% | ||||
| Mar 10 | 74.1 | 76.76 |
76.76
|
70.1
|
6.7K | -2.46% | ||||
| Mar 9 | 75.97 | 69.52 |
82.98
|
68.47
|
27.7K | 12.73% | ||||
| Mar 8 | 67.39 | 64.16 |
67.92
|
61.03
|
21.1K | 7.14% | ||||
| Mar 7 | 62.9 | 75.99 |
76.84
|
60
|
50.0K | -18.31% | ||||
| Mar 4 | 77 | 78 |
78.99
|
74
|
14.1K | -3.25% | ||||
| Mar 3 | 79.59 | 86.55 |
87
|
75
|
18.9K | -6.72% | ||||
| Mar 2 | 85.32 | 85 |
85.97
|
79.49
|
14.8K | 1.28% | ||||
| Mar 1 | 84.24 | 86.01 |
91
|
77.11
|
42.4K | -2.05% | ||||
| Feb 28 | 86 | 70.75 |
89.1
|
70
|
168K | -25.86% | ||||
| Feb 25 | 116 | 123 |
138
|
115
|
24.0K | -6.45% | ||||
| Feb 24 | 124 | 107 |
127
|
95
|
29.0K | 0% | ||||
| Feb 23 | 124 | 228 |
228
|
114
|
91.0K | -58.25% | ||||
| Feb 22 | 297 | 310 |
332.94
|
292
|
6.6K | -8.62% | ||||
| Feb 18 | 325 | 321 |
333
|
312
|
3.3K | -0.31% | ||||
| Feb 17 | 326 | 331 |
340
|
321
|
1.8K | -4.4% | ||||
| Feb 16 | 341 | 341 |
358
|
335
|
2.4K | -1.45% | ||||
| Feb 15 | 346 | 321 |
348.1
|
321
|
3.8K | 10.54% | ||||
| Feb 14 | 313 | 319 |
343
|
308
|
2.5K | -1.88% | ||||
| Feb 11 | 319 | 343 |
349
|
308
|
6.9K | -6.18% | ||||
| Feb 10 | 340 | 315.2 |
370
|
315
|
8.2K | 3.66% | ||||
| Feb 9 | 328 | 317 |
355
|
316
|
7.7K | 3.80% | ||||
| Feb 8 | 316 | 292 |
316
|
292
|
4.7K | 7.85% | ||||
| Feb 7 | 293 | 295.2 |
315
|
285
|
5.2K | -0.34% | ||||
| Feb 4 | 294 | 281 |
294
|
274
|
3.2K | 5.76% | ||||
| Feb 3 | 278 | 280.2 |
290
|
273
|
2.8K | -3.81% | ||||
| Feb 2 | 289 | 314 |
316
|
280
|
6.1K | -4.93% | ||||
| Feb 1 | 304 | 300 |
311
|
290
|
6.7K | 0% | ||||
| Jan 31 | 304 | 265 |
305
|
265
|
9.4K | 12.18% | ||||
| Jan 28 | 271 | 256 |
290
|
241
|
9.8K | 7.54% | ||||
| Jan 27 | 252 | 275 |
290
|
245
|
8.3K | -5.97% | ||||
| Jan 26 | 268 | 284.25 |
302
|
257
|
10.6K | -5.3% | ||||
| Jan 25 | 283 | 283 |
300
|
251
|
40.8K | 3.66% | ||||
| Jan 24 | 273 | 260 |
277
|
229
|
13.3K | 6.64% | ||||
| Jan 21 | 256 | 273 |
281
|
255
|
6.3K | -9.22% | ||||
| Jan 20 | 282 | 291 |
309
|
280
|
4.6K | -0.7% | ||||
| Jan 19 | 284 | 322 |
323
|
280
|
6.3K | -10.41% | ||||
| Jan 18 | 317 | 317 |
324
|
310
|
2.5K | -2.16% | ||||
| Jan 14 | 324 | 321 |
330.83
|
311
|
2.8K | 1.89% | ||||
| Jan 13 | 318 | 344 |
346
|
310.5
|
8.3K | -8.09% | ||||
| Jan 12 | 346 | 363 |
372
|
340
|
2.5K | -3.08% | ||||
| Jan 11 | 357 | 344 |
365
|
341
|
2.7K | 2.59% | ||||
| Jan 10 | 348 | 356 |
360
|
337
|
3.8K | -3.6% | ||||
| Jan 7 | 361 | 357 |
378
|
350
|
2.0K | -0.28% | ||||
| Jan 6 | 362 | 367 |
379
|
354.5
|
4.7K | -1.09% | ||||
| Jan 5 | 366 | 400 |
402.35
|
353
|
5.6K | -10.07% | ||||
| Jan 4 | 407 | 415 |
420
|
377
|
3.6K | -1.21% | ||||
| Jan 3 | 412 | 355 |
425.62
|
355
|
8.5K | 17.38% | ||||
| Dec 31 | 351 | 367 |
376
|
350
|
4.7K | -5.9% | ||||
| Dec 30 | 373 | 361 |
375
|
345
|
6.4K | 4.19% | ||||
| Dec 29 | 358 | 384 |
392
|
357
|
6.3K | -7.73% | ||||
| Dec 28 | 388 | 406 |
408
|
383
|
4.7K | -4.67% | ||||
| Dec 27 | 407 | 425 |
425
|
400
|
3.4K | -5.13% | ||||
| Dec 23 | 429 | 423 |
432.95
|
410
|
2.9K | 1.18% | ||||
| Dec 22 | 424 | 424 |
449
|
408
|
3.1K | -0.93% | ||||
| Dec 21 | 428 | 412 |
430
|
402
|
3.5K | 5.42% | ||||
| Dec 20 | 406 | 393 |
407
|
385
|
4.4K | -0.49% | ||||
| Dec 17 | 408 | 400 |
425
|
389
|
4.2K | 0.49% | ||||
| Dec 16 | 406 | 436 |
452
|
397
|
6.3K | -6.02% | ||||
| Dec 15 | 432 | 426 |
442
|
393
|
5.4K | 0.47% | ||||
| Dec 14 | 430 | 446 |
460
|
418
|
4.1K | -6.52% | ||||
| Dec 13 | 460 | 466 |
474
|
450
|
2.8K | -2.13% | ||||
| Dec 10 | 470 | 496 |
509
|
462
|
2.8K | -4.67% | ||||
| Dec 9 | 493 | 521 |
524
|
488
|
2.7K | -4.83% | ||||
| Dec 8 | 518 | 475 |
525
|
465
|
3.4K | 8.82% | ||||
| Dec 7 | 476 | 461 |
488
|
456
|
3.5K | 5.78% | ||||
| Dec 6 | 450 | 425 |
458
|
402.03
|
3.9K | 5.88% | ||||
| Dec 3 | 425 | 452 |
460.99
|
414
|
5.2K | -5.56% | ||||
| Dec 2 | 450 | 465 |
477.66
|
439
|
6.3K | -3.23% | ||||
| Dec 1 | 465 | 517 |
527
|
465
|
4.8K | -8.1% | ||||
| Nov 30 | 506 | 503.2 |
514
|
471
|
4.7K | -2.32% | ||||
| Nov 29 | 518 | 532 |
534.37
|
497
|
2.8K | -1.33% | ||||
| Nov 26 | 525 | 526 |
526
|
492.51
|
2.8K | -1.87% | ||||
| Nov 24 | 535 | 503 |
535
|
498.84
|
2.6K | 3.08% | ||||
| Nov 23 | 519 | 530 |
535
|
495
|
4.3K | -1.14% | ||||
| Nov 22 | 525 | 558 |
566
|
500
|
4.6K | -5.06% | ||||
| Nov 19 | 553 | 550 |
579
|
544
|
4.1K | -1.78% | ||||
| Nov 18 | 563 | 618 |
618
|
551
|
6.0K | -8.16% | ||||
| Nov 17 | 613 | 634 |
658
|
588
|
6.0K | -5.26% | ||||
| Nov 16 | 647 | 662 |
667
|
578.16
|
11.5K | 0% | ||||
| Nov 15 | 647 | 668 |
675
|
630
|
14.8K | 4.02% | ||||
| Nov 12 | 622 | 568 |
640
|
550
|
14.3K | 8.74% | ||||
| Nov 11 | 572 | 592.61 |
592.61
|
561
|
3.3K | 0.35% | ||||
| Nov 10 | 570 | 587 |
599
|
559
|
5.0K | -4.68% | ||||
| Nov 9 | 598 | 640 |
647.93
|
594
|
5.2K | -7.14% | ||||
| Nov 8 | 644 | 667 |
676
|
638
|
5.0K | -3.59% | ||||
| Nov 5 | 668 | 660 |
683.99
|
651
|
4.6K | 2.14% | ||||
| Nov 4 | 654 | 686 |
689
|
639
|
5.9K | -3.25% | ||||
| Nov 3 | 676 | 692 |
727
|
642
|
20.1K | -10.7% | ||||
| Nov 2 | 757 | 646 |
810
|
613
|
99.1K | 28.96% | ||||
| Nov 1 | 587 | 535 |
588
|
523
|
9.5K | 9.51% | ||||
| Oct 29 | 536 | 561 |
565
|
528
|
4.2K | -3.94% | ||||
| Oct 28 | 558 | 546 |
570
|
532
|
3.3K | 3.53% | ||||
| Oct 27 | 539 | 560 |
575.15
|
536
|
3.3K | -4.26% | ||||
| Oct 26 | 563 | 585 |
590
|
559
|
5.1K | -4.58% | ||||
| Oct 25 | 590 | 602 |
604.39
|
565
|
4.9K | -0.51% | ||||
| Oct 22 | 593 | 601 |
616.2
|
580
|
4.7K | -1.82% | ||||
| Oct 21 | 604 | 623 |
635
|
575
|
8.8K | -3.82% | ||||
| Oct 20 | 628 | 636 |
639
|
620.3
|
3.1K | -1.1% | ||||
| Oct 19 | 635 | 650 |
650
|
621
|
4.8K | -1.55% | ||||
| Oct 18 | 645 | 640 |
653
|
621
|
3.9K | -0.15% | ||||
| Oct 15 | 646 | 677 |
680
|
640
|
8.2K | -4.86% | ||||
| Oct 14 | 679 | 730 |
739
|
652
|
36.7K | 2.57% | ||||
| Oct 13 | 662 | 650 |
666
|
631
|
21.4K | 2.48% | ||||
| Oct 12 | 646 | 630 |
650
|
629
|
2.2K | 2.38% | ||||
| Oct 11 | 631 | 636 |
650
|
629
|
1.3K | -1.25% | ||||
| Oct 8 | 639 | 646 |
650
|
630.01
|
999 | -1.39% | ||||
| Oct 7 | 648 | 635 |
660
|
629
|
2.0K | 2.69% | ||||
| Oct 6 | 631 | 631 |
648
|
622
|
1.5K | -2.32% | ||||
| Oct 5 | 646 | 645 |
660
|
625
|
1.9K | 0.16% | ||||
| Oct 4 | 645 | 681 |
688.27
|
644
|
1.9K | -5.15% | ||||
| Oct 1 | 680 | 671 |
695
|
655
|
3.3K | 1.34% | ||||
| Sep 30 | 671 | 659 |
683
|
653.11
|
2.6K | 2.44% | ||||
| Sep 29 | 655 | 705 |
711
|
650
|
7.0K | -6.83% | ||||
| Sep 28 | 703 | 745 |
746.5
|
692.15
|
4.5K | -6.14% | ||||
| Sep 27 | 749 | 745 |
766
|
732
|
2.6K | 0.54% | ||||
| Sep 24 | 745 | 745 |
782
|
730
|
2.5K | -1.59% | ||||
| Sep 23 | 757 | 735 |
768
|
718
|
3.2K | 4.13% | ||||
| Sep 22 | 727 | 710 |
743
|
710
|
2.8K | 2.83% | ||||
| Sep 21 | 707 | 707 |
719.83
|
691
|
2.2K | 1.14% | ||||
| Sep 20 | 699 | 731 |
735
|
680
|
5.4K | -7.78% | ||||
| Sep 17 | 758 | 792 |
800
|
753
|
3.8K | -3.93% | ||||
| Sep 16 | 789 | 807 |
807.99
|
780
|
2.8K | -3.07% | ||||
| Sep 15 | 814 | 800 |
825
|
772
|
3.1K | 2.39% | ||||
| Sep 14 | 795 | 828 |
842
|
788
|
4.6K | -3.99% | ||||
| Sep 13 | 828 | 829 |
831
|
798.18
|
2.0K | 0.49% | ||||
| Sep 10 | 824 | 826 |
842.38
|
821
|
1.6K | -1.67% | ||||
| Sep 9 | 838 | 834 |
864
|
829
|
1.5K | -0.48% | ||||
| Sep 8 | 842 | 859 |
882
|
819
|
4.2K | -1.52% | ||||
| Sep 7 | 855 | 883 |
899.99
|
837
|
3.1K | -2.73% | ||||
| Sep 3 | 879 | 895 |
904.87
|
857
|
3.7K | -3.09% | ||||
| Sep 2 | 907 | 882 |
978.87
|
881.35
|
11.7K | 3.07% | ||||
| Sep 1 | 880 | 890 |
899
|
863.07
|
2.7K | -1.46% | ||||
| Aug 31 | 893 | 878 |
923.82
|
860.01
|
2.4K | 1.13% | ||||
| Aug 30 | 883 | 929 |
929
|
874
|
2.4K | -4.54% | ||||
| Aug 27 | 925 | 893 |
930
|
890
|
2.1K | 5.23% | ||||
| Aug 26 | 879 | 882 |
920
|
870.1
|
1.7K | -2.12% | ||||
| Aug 25 | 898 | 860 |
920
|
844
|
3.3K | 3.82% | ||||
| Aug 24 | 865 | 840 |
900
|
825
|
3.8K | 4.09% | ||||
| Aug 23 | 831 | 786 |
847
|
786
|
3.1K | 6.27% | ||||
| Aug 20 | 782 | 779 |
805
|
778
|
1.6K | -0.51% | ||||
| Aug 19 | 786 | 805 |
821
|
776
|
3.0K | -4.03% | ||||
| Aug 18 | 819 | 829 |
861
|
807
|
2.4K | -1.68% | ||||
| Aug 17 | 833 | 858 |
872
|
813
|
4.2K | -5.23% | ||||
| Aug 16 | 879 | 881 |
903
|
851
|
3.4K | -3.93% | ||||
| Aug 13 | 915 | 943 |
947.99
|
910
|
1.8K | -2.66% | ||||
| Aug 12 | 940 | 954 |
954
|
917
|
2.0K | -1.26% | ||||
| Aug 11 | 952 | 974 |
978
|
923
|
2.1K | -1.96% | ||||
| Aug 10 | 971 | 964 |
1061
|
960
|
5.5K | 0.94% | ||||
| Aug 9 | 962 | 930 |
993
|
903
|
6.3K | 6.89% | ||||
| Aug 6 | 900 | 905 |
924
|
883
|
3.1K | 0.11% | ||||
| Aug 5 | 899 | 845 |
917
|
833.77
|
5.6K | 8.71% | ||||
| Aug 4 | 827 | 855 |
869
|
814.03
|
6.6K | -3.61% | ||||
| Aug 3 | 858 | 866 |
888
|
822
|
4.0K | -1.61% | ||||
| Aug 2 | 872 | 890 |
905
|
811
|
12.0K | -2.24% | ||||
| Jul 30 | 892 | 902 |
925.41
|
875
|
3.0K | -2.73% | ||||
| Jul 29 | 917 | 919 |
942
|
905
|
2.7K | -1.08% | ||||
| Jul 28 | 927 | 914 |
964
|
905
|
3.2K | 2.54% | ||||
| Jul 27 | 904 | 920 |
928
|
882
|
2.7K | -3.11% | ||||
| Jul 26 | 933 | 912 |
959
|
903.1
|
1.3K | 2.08% | ||||
| Jul 23 | 914 | 955 |
955
|
890
|
3.1K | -3.79% | ||||
| Jul 22 | 950 | 983 |
991
|
944
|
2.2K | -4.14% | ||||
| Jul 21 | 991 | 952 |
995
|
952
|
2.3K | 4.87% | ||||
| Jul 20 | 945 | 913 |
963
|
902
|
1.6K | 2.72% | ||||
| Jul 19 | 920 | 880 |
940.3
|
860
|
3.4K | 0.99% | ||||
| Jul 16 | 911 | 930 |
970
|
900
|
3.0K | -1.83% | ||||
| Jul 15 | 928 | 933 |
961
|
896
|
2.5K | -0.96% | ||||
| Jul 14 | 937 | 992 |
999.41
|
933
|
2.8K | -5.64% | ||||
| Jul 13 | 993 | 1021 |
1023
|
990.89
|
1.5K | -3.78% | ||||
| Jul 12 | 1032 | 1062 |
1074.84
|
1018
|
1.5K | -4% | ||||
| Jul 9 | 1075 | 1080 |
1111
|
1045
|
4.4K | 3.27% | ||||
| Jul 8 | 1041 | 978 |
1044.5
|
965.98
|
1.9K | 2.87% | ||||
| Jul 7 | 1012 | 1040 |
1049
|
977
|
3.1K | -3.34% | ||||
| Jul 6 | 1047 | 1063 |
1063
|
1020
|
2.1K | -1.04% | ||||
| Jul 2 | 1058 | 1073 |
1083
|
1026
|
2.2K | -0.66% | ||||
| Jul 1 | 1065 | 1095 |
1109
|
1060
|
2.1K | -1.93% | ||||
| Jun 30 | 1086 | 1138 |
1138
|
1081
|
3.4K | -0.28% | ||||
| Jun 29 | 1089 | 1096 |
1143
|
1070
|
2.6K | -0.73% | ||||
| Jun 28 | 1097 | 1129 |
1129
|
1054.83
|
4.5K | -1.35% | ||||
| Jun 25 | 1112 | 1110 |
1138
|
1085
|
3.4K | 0% | ||||
| Jun 24 | 1112 | 1116 |
1200
|
1101
|
6.8K | 1% | ||||
| Jun 23 | 1101 | 1100 |
1171
|
1087
|
5.4K | 1.29% | ||||
| Jun 22 | 1087 | 1090 |
1112.15
|
1051
|
3.7K | -0.64% | ||||
| Jun 21 | 1094 | 1127 |
1150
|
1077.74
|
2.9K | -2.76% | ||||
| Jun 18 | 1125 | 1130 |
1153
|
1120
|
3.4K | -0.62% | ||||
| Jun 17 | 1132 | 1170 |
1211
|
1101
|
4.0K | -4.15% | ||||
| Jun 16 | 1181 | 1148 |
1212
|
1144
|
3.7K | 2.16% | ||||
| Jun 15 | 1156 | 1241 |
1274.99
|
1146
|
7.0K | -7.45% | ||||
| Jun 14 | 1249 | 1295 |
1337
|
1243
|
4.8K | -2.19% | ||||
| Jun 11 | 1277 | 1260 |
1337.49
|
1257
|
4.7K | 2.41% | ||||
| Jun 10 | 1247 | 1328 |
1340
|
1240
|
4.1K | -6.24% | ||||
| Jun 9 | 1330 | 1260 |
1374
|
1250.44
|
9.4K | 5.89% | ||||
| Jun 8 | 1256 | 1285 |
1291
|
1176
|
8.3K | -1.41% | ||||
| Jun 7 | 1274 | 1263.6 |
1299
|
1210
|
7.1K | 1.84% | ||||
| Jun 4 | 1251 | 1156 |
1261
|
1115
|
14.2K | 10.12% | ||||
| Jun 3 | 1136 | 1174 |
1178.99
|
1120
|
2.9K | -3.32% | ||||
| Jun 2 | 1175 | 1117 |
1185
|
1102
|
5.2K | 5.19% | ||||
| Jun 1 | 1117 | 1152 |
1173
|
1093
|
4.4K | -2.19% | ||||
| May 28 | 1142 | 1190 |
1197
|
1121.01
|
3.7K | -2.97% | ||||
| May 27 | 1177 | 1198 |
1203
|
1136.72
|
4.9K | -1.67% | ||||
| May 26 | 1197 | 1077 |
1212
|
1077
|
6.5K | 11.45% | ||||
| May 25 | 1074 | 1066 |
1115
|
1035
|
8.0K | 1.99% | ||||
| May 24 | 1053 | 987 |
1088
|
957
|
9.3K | 10.03% | ||||
| May 21 | 957 | 980 |
1001.99
|
954
|
3.7K | -2.15% | ||||
| May 20 | 978 | 961 |
992
|
941.1
|
3.7K | 2.09% | ||||
| May 19 | 958 | 898 |
966
|
880
|
5.1K | 1.59% | ||||
| May 18 | 943 | 945 |
995
|
875.01
|
9.0K | 5.36% | ||||
| May 17 | 895 | 935 |
935
|
862
|
7.6K | -5.49% | ||||
| May 14 | 947 | 895 |
960
|
881
|
6.7K | 10.50% | ||||
| May 13 | 857 | 965 |
1025
|
812
|
16.4K | -9.88% | ||||
| May 12 | 951 | 1102.16 |
1134
|
931
|
12.9K | -15.09% | ||||
| May 11 | 1120 | 1110 |
1171.99
|
1064
|
7.8K | -1.75% | ||||
| May 10 | 1140 | 1155 |
1190
|
1112
|
8.6K | 0% | ||||
| May 7 | 1140 | 1108 |
1170
|
1102.5
|
5.5K | 4.78% | ||||
| May 6 | 1088 | 1198 |
1198
|
1080
|
8.5K | -9.11% | ||||
| May 5 | 1197 | 1167 |
1237.99
|
1128
|
10.4K | 5.28% | ||||
| May 4 | 1137 | 1177.42 |
1177.42
|
1087
|
11.5K | -6.42% | ||||
| May 3 | 1215 | 1251 |
1252.93
|
1161
|
7.6K | -1.22% | ||||
| Apr 30 | 1230 | 1206 |
1247
|
1180
|
5.7K | 0% | ||||
| Apr 29 | 1230 | 1308 |
1322
|
1186
|
12.3K | -7.24% | ||||
| Apr 28 | 1326 | 1256 |
1335.83
|
1222
|
11.8K | 2.79% | ||||
| Apr 27 | 1290 | 1371 |
1439
|
1255
|
44.9K | 9.23% | ||||
| Apr 26 | 1181 | 1090 |
1218
|
1090
|
7.6K | 10.37% | ||||
| Apr 23 | 1070 | 1090 |
1100
|
1055
|
3.4K | 0.56% | ||||
| Apr 22 | 1064 | 1081 |
1148.58
|
1049.59
|
7.9K | 0.66% | ||||
| Apr 21 | 1057 | 1030 |
1059
|
977.01
|
8.5K | 0.76% | ||||
| Apr 20 | 1049 | 1020 |
1123
|
1001.01
|
12.9K | 0% | ||||
| Apr 19 | 1049 | 1138 |
1175
|
1023
|
7.4K | -9.57% | ||||
| Apr 16 | 1160 | 1190 |
1195
|
1101.1
|
7.9K | -3.33% | ||||
| Apr 15 | 1200 | 1327 |
1344
|
1161
|
17.5K | -5.06% | ||||
| Apr 14 | 1264 | 1329 |
1345
|
1230
|
7.0K | -4.53% | ||||
| Apr 13 | 1324 | 1352 |
1357
|
1240.01
|
9.8K | 0.76% | ||||
| Apr 12 | 1314 | 1525 |
1531
|
1291
|
12.8K | -14.62% | ||||
| Apr 9 | 1539 | 1582 |
1592.84
|
1520
|
5.0K | -3.33% | ||||
| Apr 8 | 1592 | 1590 |
1614
|
1540
|
3.0K | 3.51% | ||||
| Apr 7 | 1538 | 1713 |
1797
|
1510.01
|
15.4K | -10.11% | ||||
| Apr 6 | 1711 | 1605 |
1778
|
1583
|
14.4K | 6.47% | ||||
| Apr 5 | 1607 | 1575 |
1685
|
1575
|
8.5K | 2.55% | ||||
| Apr 1 | 1567 | 1529 |
1570
|
1455
|
7.7K | 4.40% | ||||
| Mar 31 | 1501 | 1496.94 |
1638
|
1462
|
15.6K | 1.21% | ||||
| Mar 30 | 1483 | 1487 |
1516.2
|
1415
|
7.8K | -2.31% | ||||
| Mar 29 | 1518 | 1541 |
1552
|
1436.01
|
6.2K | 2.57% | ||||
| Mar 26 | 1480 | 1552 |
1589
|
1410
|
7.3K | -4.45% | ||||
| Mar 25 | 1549 | 1475 |
1649
|
1405
|
13.8K | 6.68% | ||||
| Mar 24 | 1452 | 1639 |
1658
|
1431.01
|
15.0K | -9.19% | ||||
| Mar 23 | 1599 | 1819 |
1820
|
1595
|
11.1K | -12.14% | ||||
| Mar 22 | 1820 | 1732 |
1868
|
1644
|
18.0K | 4.60% | ||||
| Mar 19 | 1740 | 1650 |
1803
|
1611.5
|
17.0K | 5.45% | ||||
| Mar 18 | 1650 | 1667 |
1927
|
1599
|
23.6K | -1.67% | ||||
| Mar 17 | 1678 | 1565.79 |
1746.92
|
1558
|
10.8K | 6.61% | ||||
| Mar 16 | 1574 | 1751 |
1774.99
|
1550
|
13.8K | -9.54% | ||||
| Mar 15 | 1740 | 1582 |
1797.89
|
1503
|
23.6K | 12.91% | ||||
| Mar 12 | 1541 | 1503 |
1608
|
1431
|
8.9K | -1.28% | ||||
| Mar 11 | 1561 | 1549 |
1675
|
1480
|
16.2K | 2.29% | ||||
| Mar 10 | 1526 | 1600 |
1712
|
1480
|
13.4K | -3.54% | ||||
| Mar 9 | 1582 | 1500 |
1799
|
1475
|
20.3K | 8.06% | ||||
| Mar 8 | 1464 | 1530 |
1646
|
1400
|
10.9K | -4.44% | ||||
| Mar 5 | 1532 | 1814 |
1815
|
1280
|
31.3K | -16.38% | ||||
| Mar 4 | 1832 | 1926 |
2084
|
1660
|
22.8K | -4.83% | ||||
| Mar 3 | 1925 | 2085.1 |
2209
|
1865
|
28.1K | -2.68% | ||||
| Mar 2 | 1978 | 1786 |
2165
|
1772.08
|
28.5K | 10.75% | ||||
| Mar 1 | 1786 | 1700 |
1844
|
1670
|
15.9K | 7.92% | ||||
| Feb 26 | 1655 | 1890 |
1996
|
1611
|
31.8K | -10.64% | ||||
| Feb 25 | 1852 | 1781 |
2448
|
1780.35
|
163K | 5.35% | ||||
| Feb 24 | 1758 | 1651 |
1947
|
1650
|
20.7K | 4.89% | ||||
| Feb 23 | 1676 | 1695 |
1799
|
1421
|
29.9K | -6.84% | ||||
| Feb 22 | 1799 | 1654 |
2044
|
1628
|
29.8K | 6.64% | ||||
| Feb 19 | 1687 | 1606 |
1825
|
1555.97
|
30.0K | 4.14% | ||||
| Feb 18 | 1620 | 1651 |
1731
|
1551
|
18.1K | -6.63% | ||||
| Feb 17 | 1735 | 1554 |
1753
|
1458
|
30.0K | 10.37% | ||||
| Feb 16 | 1572 | 1520 |
1605
|
1356
|
23.7K | 4.80% | ||||
| Feb 12 | 1500 | 1668 |
1695
|
1467.46
|
33.6K | -14.58% | ||||
| Feb 11 | 1756 | 1800 |
1920
|
1551
|
19.5K | -4.04% | ||||
| Feb 10 | 1830 | 1732.25 |
2074
|
1532
|
47.2K | 30.95% | ||||
| Feb 9 | 1397.5 | 1185 |
1776
|
1056
|
50.3K | 16.65% | ||||
| Feb 8 | 1198 | 840.89 |
1350
|
828
|
74.5K | 55.18% | ||||
| Feb 5 | 772 | 830 |
845
|
771
|
6.6K | -6.65% | ||||
| Feb 4 | 827 | 795 |
850
|
781
|
7.4K | 7.12% | ||||
| Feb 3 | 772 | 760 |
786.1
|
752
|
4.6K | 2.66% | ||||
| Feb 2 | 752 | 789 |
799.99
|
751.47
|
3.5K | -2.72% | ||||
| Feb 1 | 773 | 755 |
778
|
735
|
3.0K | 5.03% | ||||
| Jan 29 | 736 | 818 |
820
|
725
|
5.5K | -8.34% | ||||
| Jan 28 | 803 | 792 |
840
|
780
|
3.5K | 2.42% | ||||
| Jan 27 | 784 | 810 |
869.99
|
775
|
7.7K | -7.66% | ||||
| Jan 26 | 849 | 769 |
902
|
768.08
|
12.5K | 10.98% | ||||
| Jan 25 | 765 | 768 |
812
|
726
|
8.3K | 2.41% | ||||
| Jan 22 | 747 | 750 |
750
|
725
|
2.1K | -0.4% | ||||
| Jan 21 | 750 | 792 |
806.74
|
719
|
6.1K | -4.46% | ||||
| Jan 20 | 785 | 774 |
838
|
751
|
8.9K | 2.61% | ||||
| Jan 19 | 765 | 715 |
793
|
711
|
8.4K | 10.87% | ||||
| Jan 15 | 690 | 714 |
715.21
|
676
|
2.3K | -4.03% | ||||
| Jan 14 | 719 | 708 |
735
|
691.01
|
2.7K | 3.45% | ||||
| Jan 13 | 695 | 720 |
725
|
690
|
2.3K | -4.01% | ||||
| Jan 12 | 724 | 753 |
754
|
693
|
4.1K | -0.82% | ||||
| Jan 11 | 730 | 750 |
755
|
705
|
3.6K | -2.01% | ||||
| Jan 8 | 745 | 775 |
785
|
723.08
|
2.6K | -3.12% | ||||
| Jan 7 | 769 | 695 |
774
|
686
|
5.4K | 11.13% | ||||
| Jan 6 | 692 | 691 |
735
|
680
|
4.7K | 1.76% | ||||
| Jan 5 | 680 | 677 |
689
|
655
|
2.3K | 0.74% | ||||
| Jan 4 | 675 | 640 |
695
|
625
|
2.7K | 6.30% | ||||
| Dec 31 | 635 | 672 |
700
|
625
|
2.4K | -5.22% | ||||
| Dec 30 | 670 | 700 |
710
|
661
|
2.3K | -3.18% | ||||
| Dec 29 | 692 | 700 |
709
|
655
|
1.9K | -1.28% | ||||
| Dec 28 | 701 | 732 |
747.6
|
680
|
3.1K | -2.91% | ||||
| Dec 24 | 722 | 711 |
730
|
685
|
3.3K | 0.70% | ||||
| Dec 23 | 717 | 679 |
730
|
640
|
5.5K | 7.82% | ||||
| Dec 22 | 665 | 706 |
707
|
640
|
3.6K | -5.54% | ||||
| Dec 21 | 704 | 616 |
710
|
610
|
6.0K | 7.81% | ||||
| Dec 18 | 653 | 591 |
673
|
591
|
7.0K | 9.56% | ||||
| Dec 17 | 596 | 600 |
621
|
579
|
6.2K | -1.81% | ||||
| Dec 16 | 607 | 665 |
685
|
581
|
10.2K | -2.88% | ||||
| Dec 15 | 625 | 575 |
651
|
550
|
10.6K | 17.04% | ||||
| Dec 14 | 534 | 560 |
564.22
|
512.14
|
1.8K | -3.26% | ||||
| Dec 11 | 552 | 580 |
580
|
540
|
2.7K | -4% | ||||
| Dec 10 | 575 | 544 |
581
|
533
|
5.7K | 6.68% | ||||
| Dec 9 | 539 | 480 |
553
|
478
|
11.5K | 13% | ||||
| Dec 8 | 477 | 495 |
495
|
466
|
1.8K | -3.64% | ||||
| Dec 7 | 495 | 517 |
520
|
475
|
1.6K | -2.94% | ||||
| Dec 4 | 510 | 482 |
520
|
469.6
|
3.5K | 5.81% | ||||
| Dec 3 | 482 | 455 |
482
|
429
|
2.9K | 5.01% | ||||
| Dec 2 | 459 | 440 |
459
|
420
|
1.8K | 4.08% | ||||
| Dec 1 | 441 | 442 |
462
|
429
|
1.5K | 1.85% | ||||
| Nov 30 | 433 | 470 |
480
|
415
|
3.3K | -5.66% | ||||
| Nov 27 | 459 | 414 |
473
|
407
|
7.5K | 12.78% | ||||
| Nov 25 | 407 | 407 |
412
|
398
|
975 | -0.25% | ||||
| Nov 24 | 408 | 411 |
423
|
399
|
3.0K | -0.24% | ||||
| Nov 23 | 409 | 425 |
425
|
403
|
2.7K | -4.22% | ||||
| Nov 20 | 427 | 415 |
430
|
395
|
4.1K | 2.64% | ||||
| Nov 19 | 416 | 423 |
430
|
411.5
|
2.5K | -1.65% | ||||
| Nov 18 | 423 | 422 |
450
|
413
|
4.3K | 0.13% | ||||
| Nov 17 | 422.44 | 450 |
450
|
410
|
3.2K | -7.36% | ||||
| Nov 16 | 456 | 460 |
464
|
443
|
1.2K | 2.93% | ||||
| Nov 13 | 443 | 428 |
447
|
419
|
1.2K | 6.75% | ||||
| Nov 12 | 415 | 439 |
439
|
412
|
1.0K | -2.47% | ||||
| Nov 11 | 425.5 | 441 |
443
|
421
|
716 | -0.58% | ||||
| Nov 10 | 428 | 440 |
450
|
422
|
719 | -0.23% | ||||
| Nov 9 | 429 | 468 |
468
|
425
|
947 | -3.38% | ||||
| Nov 6 | 444 | 455 |
455
|
430
|
497 | -2.2% | ||||
| Nov 5 | 454 | 435 |
467
|
425
|
1.5K | 4.85% | ||||
| Nov 4 | 433 | 442 |
450
|
422
|
825 | -0.69% | ||||
| Nov 3 | 436 | 425 |
449
|
422.52
|
1.3K | 3.32% | ||||
| Nov 2 | 422 | 435 |
436.41
|
420
|
883 | -1.86% | ||||
| Oct 30 | 430 | 431 |
457
|
405
|
1.9K | -1.38% | ||||
| Oct 29 | 436 | 457 |
466
|
433
|
1.1K | -4.6% | ||||
| Oct 28 | 457 | 460 |
493
|
442
|
3.2K | -1.72% | ||||
| Oct 27 | 465 | 472 |
477.35
|
460
|
1.5K | -3.13% | ||||
| Oct 26 | 480 | 485 |
496
|
447
|
7.9K | 4.35% | ||||
| Oct 23 | 460 | 485 |
500
|
456.01
|
2.3K | -3.97% | ||||
| Oct 22 | 479 | 489 |
524
|
461
|
2.9K | -1.03% | ||||
| Oct 21 | 484 | 526 |
538
|
476
|
2.0K | -8.51% | ||||
| Oct 20 | 529 | 535 |
543.5
|
520
|
1.9K | -2.58% | ||||
| Oct 19 | 543 | 540 |
570
|
518
|
4.4K | 3.23% | ||||
| Oct 16 | 526 | 450 |
543
|
440.1
|
4.5K | 16.63% | ||||
| Oct 15 | 451 | 470 |
476
|
431
|
2.3K | -4.25% | ||||
| Oct 14 | 471 | 485 |
495
|
457
|
2.2K | -1.67% | ||||
| Oct 13 | 479 | 472 |
480
|
445
|
2.8K | 2.13% | ||||
| Oct 12 | 469 | 476 |
490
|
451
|
2.0K | 0% | ||||
| Oct 9 | 469 | 455 |
490
|
426
|
3.6K | 1.96% | ||||
| Oct 8 | 460 | 482 |
488.1
|
435
|
3.5K | -0.43% | ||||
| Oct 7 | 462 | 464 |
490
|
450
|
3.7K | 3.36% | ||||
| Oct 6 | 447 | 430 |
477
|
427.5
|
3.5K | 2.76% | ||||
| Oct 5 | 435 | 428 |
440
|
402.01
|
2.4K | 2.35% | ||||
| Oct 2 | 425 | 409 |
429
|
393
|
2.2K | 0.95% | ||||
| Oct 1 | 421 | 400 |
422
|
400
|
2.9K | 8.79% | ||||
| Sep 30 | 387 | 388 |
390
|
375.5
|
1.2K | 0.52% | ||||
| Sep 29 | 385 | 393 |
396.5
|
377
|
1.3K | -0.52% | ||||
| Sep 28 | 387 | 394 |
412
|
377
|
2.9K | -0.51% | ||||
| Sep 25 | 389 | 368 |
400
|
355
|
1.9K | 6.28% | ||||
| Sep 24 | 366 | 384 |
388.99
|
359
|
3.3K | -7.34% | ||||
| Sep 23 | 395 | 418 |
418
|
369
|
3.6K | -5.05% | ||||
| Sep 22 | 416 | 408 |
430
|
403
|
2.8K | 1.46% | ||||
| Sep 21 | 410 | 415 |
418
|
397
|
2.4K | -1.91% | ||||
| Sep 18 | 418 | 437 |
442
|
403
|
5.7K | -7.11% | ||||
| Sep 17 | 450 | 426 |
456
|
410
|
17.7K | 15.09% | ||||
| Sep 16 | 391 | 403 |
403.11
|
383
|
2.4K | -3.69% | ||||
| Sep 15 | 406 | 415 |
420
|
402
|
1.0K | -4.25% | ||||
| Sep 14 | 424 | 410 |
427
|
396
|
2.3K | 2.66% | ||||
| Sep 11 | 413 | 405 |
421
|
391
|
1.7K | 2.74% | ||||
| Sep 10 | 402 | 440 |
442
|
391
|
4.5K | -5.41% | ||||
| Sep 9 | 425 | 402 |
439
|
390.78
|
7.5K | 9.82% | ||||
| Sep 8 | 387 | 421 |
423
|
380
|
3.6K | -10% | ||||
| Sep 4 | 430 | 445 |
445
|
400
|
4.3K | -2.05% | ||||
| Sep 3 | 439 | 464 |
468
|
427
|
5.0K | -6.99% | ||||
| Sep 2 | 472 | 480 |
510
|
439
|
5.1K | 0% | ||||
| Sep 1 | 472 | 450 |
492
|
450
|
2.8K | 4.19% | ||||
| Aug 31 | 453 | 499 |
515
|
448
|
4.6K | -7.93% | ||||
| Aug 28 | 492 | 513 |
517
|
485
|
3.4K | -4.09% | ||||
| Aug 27 | 513 | 529 |
530
|
506
|
3.8K | -4.82% | ||||
| Aug 26 | 539 | 550 |
564.99
|
524
|
4.8K | 0.19% | ||||
| Aug 25 | 538 | 530 |
569.8
|
527
|
6.2K | 1.51% | ||||
| Aug 24 | 530 | 528 |
539
|
520
|
1.5K | -0.19% | ||||
| Aug 21 | 531 | 589 |
597.1
|
523
|
4.9K | -11.28% | ||||
| Aug 20 | 598.5 | 600 |
620
|
591
|
5.0K | 5% | ||||
| Aug 19 | 570 | 580 |
614
|
565
|
7.2K | -2.06% | ||||
| Aug 18 | 582 | 554 |
583
|
537
|
1.1K | 3.74% | ||||
| Aug 17 | 561 | 560 |
565
|
543
|
1.6K | 2.37% | ||||
| Aug 14 | 548 | 548 |
555
|
526.5
|
1.1K | -2.14% | ||||
| Aug 13 | 560 | 535 |
569
|
528.01
|
2.3K | 5.07% | ||||
| Aug 12 | 533 | 553 |
560
|
512
|
1.0K | -3.79% | ||||
| Aug 11 | 554 | 530 |
565
|
517
|
2.6K | 4.73% | ||||
| Aug 10 | 529 | 542 |
542
|
511
|
1.6K | -2.04% | ||||
| Aug 7 | 540 | 555 |
555
|
530
|
1.5K | -2.88% | ||||
| Aug 6 | 556 | 558 |
561
|
532
|
1.5K | 0% | ||||
| Aug 5 | 556 | 574 |
589
|
552
|
2.4K | -2.63% | ||||
| Aug 4 | 571 | 579 |
585
|
565
|
1.3K | -2.23% | ||||
| Aug 3 | 584 | 575 |
592
|
561
|
2.9K | -0.17% | ||||
| Jul 31 | 585 | 639 |
649
|
568
|
7.6K | -2.5% | ||||
| Jul 30 | 600 | 592 |
612
|
570
|
1.8K | 1.35% | ||||
| Jul 29 | 592 | 567 |
594
|
558
|
2.8K | 3.68% | ||||
| Jul 28 | 571 | 566 |
577.14
|
560
|
1.8K | -1.38% | ||||
| Jul 27 | 579 | 585 |
587
|
562
|
1.5K | 0.70% | ||||
| Jul 24 | 575 | 565 |
581
|
560
|
1.2K | 0% | ||||
| Jul 23 | 575 | 600 |
600
|
564.5
|
2.6K | -0.69% | ||||
| Jul 22 | 579 | 630 |
630
|
575
|
5.3K | -7.95% | ||||
| Jul 21 | 629 | 591 |
655
|
578.01
|
7.6K | 7.16% | ||||
| Jul 20 | 587 | 595 |
600
|
557
|
1.9K | -1.18% | ||||
| Jul 17 | 594 | 620 |
621.81
|
580
|
3.2K | -2.94% | ||||
| Jul 16 | 612 | 610 |
647
|
585
|
4.1K | 2.51% | ||||
| Jul 15 | 597 | 599 |
623
|
584
|
1.6K | 1.53% | ||||
| Jul 14 | 588 | 588 |
598.81
|
551
|
1.4K | 0.17% | ||||
| Jul 13 | 587 | 616 |
625
|
580
|
2.8K | -4.08% | ||||
| Jul 10 | 612 | 643 |
643
|
589
|
5.1K | -5.12% | ||||
| Jul 9 | 645 | 649 |
669
|
616
|
2.6K | 0.16% | ||||
| Jul 8 | 644 | 624 |
647
|
611
|
3.7K | 3.21% | ||||
| Jul 7 | 624 | 810 |
820
|
611
|
24.8K | -1.73% | ||||
| Jul 6 | 635 | 649 |
685.18
|
625
|
2.5K | -1.24% | ||||
| Jul 2 | 643 | 672 |
690
|
632
|
2.1K | -4.32% | ||||
| Jul 1 | 672 | 720 |
721
|
658
|
2.5K | -4% | ||||
| Jun 30 | 700 | 647 |
708
|
627
|
5.0K | 10.76% | ||||
| Jun 29 | 632 | 650 |
665
|
620
|
3.3K | -2.02% | ||||
| Jun 26 | 645 | 621 |
649
|
611
|
2.5K | 3.20% | ||||
| Jun 25 | 625 | 628 |
637
|
605
|
2.4K | -1.57% | ||||
| Jun 24 | 635 | 645 |
658
|
631
|
2.3K | -4.08% | ||||
| Jun 23 | 662 | 649 |
683
|
629
|
3.5K | 2.16% | ||||
| Jun 22 | 648 | 697 |
709.36
|
627
|
3.9K | -4% | ||||
| Jun 19 | 675 | 716 |
776
|
675
|
9.3K | -3.85% | ||||
| Jun 18 | 702 | 685 |
715
|
667
|
5.0K | 6.53% | ||||
| Jun 17 | 659 | 680 |
743.99
|
647
|
7.7K | -4.49% | ||||
| Jun 16 | 690 | 672 |
700
|
624
|
4.7K | 6.65% | ||||
| Jun 15 | 647 | 554 |
696
|
532.01
|
9.4K | 12.52% | ||||
| Jun 12 | 575 | 582 |
605
|
556
|
3.3K | 5.50% | ||||
| Jun 11 | 545 | 581 |
625
|
545
|
7.8K | -13.9% | ||||
| Jun 10 | 633 | 677 |
695
|
616
|
7.2K | -6.22% | ||||
| Jun 9 | 675 | 637 |
717
|
635.01
|
9.2K | 3.53% | ||||
| Jun 8 | 652 | 662 |
675
|
602
|
8.1K | -2.1% | ||||
| Jun 5 | 666 | 807 |
810
|
653
|
13.7K | -15.05% | ||||
| Jun 4 | 784 | 804 |
860
|
750
|
12.3K | -0.76% | ||||
| Jun 3 | 790 | 725 |
897
|
718
|
34.1K | 9.72% | ||||
| Jun 2 | 720 | 780 |
800
|
702
|
12.2K | -8.86% | ||||
| Jun 1 | 790 | 800 |
860
|
725
|
29.5K | -10.73% | ||||
| May 29 | 885 | 525 |
975
|
523.22
|
103K | 63.28% | ||||
| May 28 | 542 | 420 |
600
|
415.01
|
33.5K | 27.53% | ||||
| May 27 | 425 | 445 |
445
|
393.54
|
2.6K | 0% | ||||
| May 26 | 425 | 458 |
459
|
418
|
3.5K | 4.17% | ||||
| May 22 | 408 | 420 |
440
|
386
|
4.3K | -4.67% | ||||
| May 21 | 428 | 441 |
445
|
411
|
3.4K | -4.89% | ||||
| May 20 | 450 | 475 |
490
|
428
|
5.5K | -4.26% | ||||
| May 19 | 470 | 500 |
505
|
470
|
4.1K | -6.19% | ||||
| May 18 | 501 | 530 |
540
|
475.01
|
7.0K | 5.25% | ||||
| May 15 | 476 | 481 |
505.49
|
450
|
4.2K | 0.63% | ||||
| May 14 | 473 | 505 |
530
|
435
|
7.2K | -7.07% | ||||
| May 13 | 509 | 450 |
652
|
441
|
51.5K | 23.24% | ||||
| May 12 | 413 | 388 |
435
|
385
|
3.3K | 5.36% | ||||
| May 11 | 392 | 430 |
440
|
365
|
3.9K | -5.54% | ||||
| May 8 | 415 | 423 |
458
|
401.09
|
5.6K | 0.75% | ||||
| May 7 | 411.92 | 410 |
474
|
390
|
10.3K | 8.40% | ||||
| May 6 | 380 | 382 |
399
|
361
|
1.4K | 0.80% | ||||
| May 5 | 377 | 396 |
410
|
371
|
1.9K | -2.08% | ||||
| May 4 | 385 | 374 |
413
|
362.08
|
4.7K | 6.35% | ||||
| May 1 | 362 | 331 |
370.2
|
331
|
2.9K | 11.04% | ||||
| Apr 30 | 326 | 341 |
341
|
320
|
862 | -2.98% | ||||
| Apr 29 | 336 | 325 |
349
|
313
|
1.2K | 2.13% | ||||
| Apr 28 | 329 | 349 |
349
|
308
|
1.2K | -5.73% | ||||
| Apr 27 | 349 | 354 |
355
|
334
|
1.4K | 4.80% | ||||
| Apr 24 | 333 | 339 |
350
|
325.01
|
1.8K | 1.91% | ||||
| Apr 23 | 326.75 | 329 |
334
|
301
|
1.1K | 0.23% | ||||
| Apr 22 | 326 | 335 |
335
|
314.8
|
850 | 1.88% | ||||
| Apr 21 | 320 | 350 |
353.58
|
291
|
1.7K | -5.88% | ||||
| Apr 20 | 340 | 370 |
410
|
316
|
4.9K | -0.29% | ||||
| Apr 17 | 341 | 369 |
369
|
336
|
2.0K | 1.79% | ||||
| Apr 16 | 335 | 300 |
387
|
280
|
6.2K | 13.56% | ||||
| Apr 15 | 295 | 284 |
301
|
265
|
1.0K | 3.51% | ||||
| Apr 14 | 285 | 300 |
300
|
240
|
2.6K | -16.18% | ||||
| Apr 13 | 340 | 380 |
380
|
340
|
22 | -10.53% | ||||
| Apr 8 | 380 | 380 |
380
|
380
|
5 | -2.56% | ||||
| Apr 7 | 390 | 335 |
390
|
335
|
16 | 14.71% | ||||
| Apr 6 | 340 | 340 |
340
|
340
|
3 | 0% | ||||
| Apr 2 | 340 | 375 |
400
|
327
|
23 | -15% | ||||
| Apr 1 | 400 | 373 |
400
|
373
|
38 | 7.24% | ||||
| Mar 31 | 373 | 374 |
374
|
373
|
5 | 14.42% | ||||
| Mar 30 | 326 | 326 |
326
|
326
|
3 | 0.31% | ||||
| Mar 27 | 325 | 325 |
325
|
325
|
1 | -13.25% | ||||
| Mar 26 | 374.65 | 374.65 |
374.65
|
374.65
|
3 | 15.28% | ||||
| Mar 25 | 325 | 300 |
325
|
300
|
9 | 0% | ||||
| Mar 24 | 325 | 325 |
325
|
325
|
7 | 23.57% | ||||
| Mar 23 | 263 | 325 |
325
|
257
|
25 | -25.92% | ||||
| Mar 20 | 355 | 335.5 |
367
|
320
|
39 | -3.01% | ||||
| Mar 19 | 366 | 366 |
366
|
366
|
2 | -1.08% | ||||
| Mar 18 | 370 | 375 |
375
|
370
|
5 | -1.33% | ||||
| Mar 17 | 375 | 375 |
375
|
375
|
2 | 0% | ||||
| Mar 16 | 375 | 374 |
375
|
374
|
19 | -12.79% | ||||
| Mar 13 | 430 | 430 |
430
|
430
|
10 | -21.68% | ||||
| Mar 11 | 549 | 425 |
549
|
400
|
26 | 3.59% | ||||
| Mar 10 | 529.99 | 530 |
530
|
529.99
|
4 | 5.79% | ||||
| Mar 9 | 501 | 550 |
550
|
501
|
24 | -9.73% | ||||
| Mar 3 | 555 | 555 |
555
|
555
|
2 | 0% | ||||
| Mar 2 | 554.99 | 476.5 |
555
|
476.5
|
6 | 0% | ||||
| Feb 28 | 555 | 559 |
559
|
510
|
27 | 4.72% | ||||
| Feb 27 | 530 | 558 |
560
|
530
|
33 | -6.19% | ||||
| Feb 26 | 565 | 594 |
600
|
434
|
48 | -5.83% | ||||
| Feb 25 | 600 | 584 |
600
|
584
|
5 | 5.26% | ||||
| Feb 24 | 570 | 525 |
590
|
500
|
11 | 3.64% | ||||
| Feb 21 | 550 | 550 |
550
|
500
|
53 | -15.12% | ||||
| Feb 20 | 648 | 570 |
648
|
448
|
68 | 28.32% | ||||
| Feb 19 | 505 | 510 |
510
|
388.38
|
23 | 4.66% | ||||
| Feb 18 | 482.5 | 380 |
500
|
380
|
20 | -6.85% | ||||
| Feb 14 | 518 | 405 |
525
|
300
|
47 | 10.21% | ||||
| Feb 13 | 470 | 470 |
470
|
400
|
28 | -1.05% | ||||
| Feb 12 | 475 | 488 |
488
|
475
|
8 | -5.94% | ||||
| Feb 11 | 505 | 455 |
505
|
455
|
3 | -0.59% | ||||
| Feb 10 | 508 | 511.48 |
511.48
|
448
|
13 | -0.39% | ||||
| Feb 7 | 510 | 456 |
548
|
456
|
60 | -12.22% | ||||
| Feb 5 | 581 | 431 |
581
|
431
|
6 | -0.17% | ||||
| Feb 3 | 582 | 406 |
582
|
406
|
11 | -3% | ||||
| Jan 31 | 600 | 562 |
600
|
550
|
26 | 0% | ||||
| Jan 30 | 600 | 575 |
600
|
575
|
7 | 0% | ||||
| Jan 29 | 600 | 500 |
600
|
458
|
10 | -2.44% | ||||
| Jan 28 | 615 | 615 |
615
|
615
|
7 | 20.94% | ||||
| Jan 27 | 508.5 | 585 |
637.5
|
505.5
|
37 | -15.25% | ||||
| Jan 23 | 600 | 465 |
600
|
454.34
|
24 | 0% | ||||
| Jan 22 | 600 | 600 |
600
|
451.2
|
14 | 0.03% | ||||
| Jan 21 | 599.85 | 585 |
600
|
540
|
1 | 2.54% | ||||
| Jan 17 | 585 | 570 |
585
|
525
|
6 | 5.41% | ||||
| Jan 16 | 555 | 435 |
570
|
435
|
8 | 27.15% | ||||
| Jan 15 | 436.5 | 436.5 |
436.5
|
436.5
|
-23.42% | |||||
| Jan 14 | 570 | 480 |
645
|
427.5
|
5 | 18.75% | ||||
| Jan 13 | 480 | 570 |
570
|
450
|
8 | 14.24% | ||||
| Jan 10 | 420.15 | 397.5 |
555
|
397.5
|
10 | 0.04% | ||||
| Jan 9 | 420 | 420 |
420
|
420
|
1 | -12.5% | ||||
| Jan 8 | 480 | 480 |
480
|
480
|
0% | |||||
| Jan 7 | 480 | 577.5 |
577.5
|
450
|
15 | -25.58% | ||||
| Jan 6 | 645 | 645 |
645
|
645
|
53.57% | |||||
| Jan 3 | 420 | 420 |
420
|
420
|
3.70% | |||||
| Jan 2 | 405 | 630 |
630
|
405
|
1 | -3.57% | ||||
| Dec 31 | 420 | 465 |
645
|
420
|
15 | -20% | ||||
| Dec 30 | 525 | 465 |
525
|
461.25
|
5 | 12.90% | ||||
| Dec 27 | 465 | 570 |
622.5
|
457.5
|
9 | 1.64% | ||||
| Dec 26 | 457.5 | 570 |
570
|
443.25
|
-4.69% | |||||
| Dec 24 | 480 | 405 |
525
|
405
|
1 | -17.95% | ||||
| Dec 23 | 585 | 517.5 |
585
|
390
|
7 | 14.71% | ||||
| Dec 20 | 510 | 510 |
510
|
450.75
|
4 | 0% | ||||
| Dec 19 | 510 | 450 |
510
|
390
|
20 | 13.33% | ||||
| Dec 18 | 450 | 427.5 |
509.85
|
405
|
11 | 0% | ||||
| Dec 17 | 450 | 379.8 |
479.85
|
379.8
|
12 | -11.74% | ||||
| Dec 16 | 509.85 | 449.85 |
509.85
|
375
|
14 | 13.34% | ||||
| Dec 13 | 449.85 | 449.85 |
449.85
|
423.65
|
3 | 22.41% | ||||
| Dec 12 | 367.5 | 537 |
537
|
360.15
|
11 | -30.79% | ||||
| Dec 11 | 531 | 531 |
531
|
531
|
18% | |||||
| Dec 9 | 450 | 450 |
450
|
450
|
0% | |||||
| Dec 6 | 450 | 375 |
487.05
|
375
|
4 | 2.56% | ||||
| Dec 5 | 438.75 | 420 |
438.75
|
420
|
2 | 4.46% | ||||
| Dec 4 | 420 | 420 |
450
|
420
|
8 | 1.82% | ||||
| Dec 3 | 412.5 | 420 |
420
|
412.5
|
3 | 0% | ||||
| Dec 2 | 412.5 | 540 |
570
|
412.5
|
5 | -25.68% | ||||
| Nov 27 | 555 | 539.85 |
555
|
498.75
|
4 | 2.81% | ||||
| Nov 26 | 539.85 | 483.6 |
539.85
|
483.6
|
7 | -2.47% | ||||
| Nov 25 | 553.5 | 491.95 |
554.85
|
465
|
6 | 23% | ||||
| Nov 22 | 450 | 450 |
450
|
450
|
15 | 9.09% | ||||
| Nov 21 | 412.5 | 489.07 |
603.75
|
390
|
28 | -16.67% | ||||
| Nov 20 | 495 | 480 |
675
|
480
|
13 | -23.26% | ||||
| Nov 19 | 645 | 675 |
675
|
603.75
|
4 | 10.26% | ||||
| Nov 18 | 585 | 510 |
585
|
510
|
3 | 16.42% | ||||
| Nov 15 | 502.5 | 480 |
510
|
450
|
13 | 11.67% | ||||
| Nov 14 | 450 | 374.85 |
450
|
345
|
35 | 30.43% | ||||
| Nov 13 | 345 | 404.25 |
404.25
|
315
|
32 | -7.96% | ||||
| Nov 12 | 374.85 | 435 |
480
|
300
|
67 | -13.83% | ||||
| Nov 11 | 435 | 450 |
450
|
435
|
5 | -3.01% | ||||
| Nov 8 | 448.5 | 450 |
480
|
394.5
|
39 | -0.33% | ||||
| Nov 7 | 450 | 450 |
509.85
|
394.5
|
70 | 0% | ||||
| Nov 6 | 450 | 463.5 |
465
|
446.7
|
31 | -6.25% | ||||
| Nov 5 | 480 | 450 |
523.5
|
450
|
27 | 0% | ||||
| Nov 4 | 480 | 532.35 |
547.35
|
450
|
58 | 3.23% | ||||
| Nov 1 | 465 | 570 |
570
|
450
|
26 | -29.53% | ||||
| Oct 31 | 659.85 | 540 |
659.85
|
466.65
|
23 | 22.19% | ||||
| Oct 30 | 540 | 600 |
600
|
525
|
43 | 2.86% | ||||
| Oct 29 | 525 | 630 |
630
|
525
|
107 | -10.26% | ||||
| Oct 28 | 585 | 600 |
661.37
|
570
|
80 | -13.14% | ||||
| Oct 25 | 673.5 | 630 |
675
|
570
|
18 | 12.25% | ||||
| Oct 24 | 600 | 679.65 |
712.5
|
554.25
|
52 | -19.52% | ||||
| Oct 23 | 745.5 | 750 |
750
|
630
|
6 | -7.95% | ||||
| Oct 22 | 809.85 | 817.42 |
817.42
|
622.5
|
27 | 14.87% | ||||
| Oct 21 | 705 | 709.5 |
825
|
630
|
25 | -6% | ||||
| Oct 18 | 750 | 1230 |
1230
|
743.81
|
17 | -19.35% | ||||
| Oct 17 | 930 | 787.5 |
930
|
780
|
15 | 0.16% | ||||
| Oct 16 | 928.5 | 943.5 |
952.5
|
781.5
|
33 | -4.77% | ||||
| Oct 15 | 975 | 1034.85 |
1034.85
|
930
|
11 | -2.99% | ||||
| Oct 14 | 1005 | 975 |
1117.36
|
975
|
5 | -16.25% | ||||
| Oct 11 | 1200 | 1123.5 |
1275
|
1005
|
70 | 6.67% | ||||
| Oct 10 | 1125 | 1065 |
1200
|
975
|
54 | 5.63% | ||||
| Oct 9 | 1065 | 1464.83 |
1500
|
1065
|
53 | -27.55% | ||||
| Oct 8 | 1470 | 1215 |
1575
|
1140
|
48 | 27.69% | ||||
| Oct 7 | 1151.25 | 1125 |
1290
|
1065
|
43 | 9.64% | ||||
| Oct 4 | 1050 | 974.7 |
1125
|
974.7
|
33 | 11.13% | ||||
| Oct 3 | 944.85 | 900 |
974.85
|
750
|
24 | -5.99% | ||||
| Oct 2 | 1005 | 958.5 |
1005
|
840.15
|
27 | 1.52% | ||||
| Oct 1 | 990 | 930 |
1045.5
|
615
|
49 | 3.13% | ||||
| Sep 30 | 960 | 824.25 |
960
|
600
|
48 | 16.58% | ||||
| Sep 27 | 823.5 | 823.5 |
823.5
|
749.25
|
1 | 4.27% | ||||
| Sep 26 | 789.75 | 719.25 |
810
|
600
|
14 | 20.69% | ||||
| Sep 25 | 654.38 | 660 |
675
|
654.38
|
11 | 6.40% | ||||
| Sep 23 | 615 | 748.5 |
748.5
|
615
|
1 | -17.84% | ||||
| Sep 20 | 748.5 | 674.25 |
748.5
|
674.25
|
1 | 24.75% | ||||
| Sep 19 | 600 | 667.42 |
674.85
|
600
|
4 | 2.56% | ||||
| Sep 18 | 585 | 660 |
662.23
|
585
|
4 | -9.71% | ||||
| Sep 17 | 647.89 | 674.85 |
674.85
|
647.89
|
-3.97% | |||||
| Sep 16 | 674.7 | 663.67 |
674.85
|
663.67
|
5 | 15.36% | ||||
| Sep 13 | 584.85 | 656.2 |
656.2
|
575.33
|
8 | -8.46% | ||||
| Sep 12 | 638.91 | 585 |
638.91
|
585
|
15.12% | |||||
| Sep 11 | 555 | 615 |
615
|
555
|
33 | -32.7% | ||||
| Sep 10 | 824.7 | 750 |
825
|
555.15
|
12 | 37.45% | ||||
| Sep 9 | 600 | 547.5 |
750
|
547.5
|
2 | -4.76% | ||||
| Sep 6 | 630 | 750 |
825
|
540
|
81 | -7.69% | ||||
| Sep 5 | 682.5 | 645 |
682.5
|
602.24
|
17 | 30% | ||||
| Sep 4 | 525 | 525 |
660
|
472.65
|
6 | 12.90% | ||||
| Sep 3 | 465 | 585 |
585
|
465
|
2 | -20.92% | ||||
| Aug 30 | 588 | 588 |
588
|
588
|
-12.87% | |||||
| Aug 29 | 674.85 | 558 |
674.85
|
558
|
3 | 15.36% | ||||
| Aug 27 | 585 | 660 |
698.1
|
585
|
-11.16% | |||||
| Aug 26 | 658.5 | 621.75 |
658.5
|
585
|
10 | 12.56% | ||||
| Aug 23 | 585 | 658.5 |
658.5
|
571.58
|
7 | -12.95% | ||||
| Aug 22 | 672 | 564 |
690
|
558
|
2 | 13.42% | ||||
| Aug 21 | 592.5 | 615 |
615
|
577.5
|
5 | -19.06% | ||||
| Aug 20 | 732 | 732 |
732
|
732
|
1 | 26.42% | ||||
| Aug 19 | 579 | 720 |
720
|
579
|
14 | -19.58% | ||||
| Aug 16 | 720 | 720 |
720
|
588
|
1 | 0.02% | ||||
| Aug 15 | 719.85 | 719.85 |
719.85
|
719.85
|
-0.02% | |||||
| Aug 14 | 720 | 730.5 |
730.5
|
570
|
1 | -2.04% | ||||
| Aug 13 | 735 | 630 |
735
|
601.5
|
2 | -1.8% | ||||
| Aug 12 | 748.5 | 645 |
780
|
615
|
6 | 17.14% | ||||
| Aug 9 | 639 | 870 |
870
|
633
|
11 | -16.47% | ||||
| Aug 8 | 765 | 645 |
765
|
645
|
25 | 0% | ||||
| Aug 7 | 765 | 675 |
795
|
675
|
18.60% | |||||
| Aug 6 | 645 | 645 |
795
|
645
|
2 | -23.21% | ||||
| Aug 5 | 840 | 840 |
840
|
645
|
21 | 1.82% | ||||
| Aug 2 | 825 | 810 |
825
|
645
|
6 | 3.77% | ||||
| Aug 1 | 795 | 792 |
795
|
675.15
|
4 | 0.21% | ||||
| Jul 31 | 793.35 | 754.29 |
794.7
|
754.29
|
2 | -0.17% | ||||
| Jul 30 | 794.7 | 773.5 |
794.7
|
773.5
|
2 | 24.06% | ||||
| Jul 29 | 640.58 | 794.85 |
794.85
|
630
|
3 | -19.41% | ||||
| Jul 26 | 794.85 | 682.5 |
794.85
|
682.5
|
3 | 19.35% | ||||
| Jul 25 | 666 | 780 |
852
|
660
|
16 | -14.62% | ||||
| Jul 24 | 780 | 780 |
780
|
660
|
25 | 0% | ||||
| Jul 23 | 780 | 795 |
795
|
675
|
16 | 10.64% | ||||
| Jul 22 | 705 | 795 |
795
|
705
|
4 | 4.44% | ||||
| Jul 19 | 675 | 720 |
720
|
675
|
3 | 0% | ||||
| Jul 18 | 675 | 750 |
750
|
675
|
11 | -10% | ||||
| Jul 17 | 750 | 600 |
750
|
559.95
|
36 | 0% | ||||
| Jul 16 | 750 | 750 |
772.5
|
690
|
10 | 0% | ||||
| Jul 15 | 750 | 750 |
840
|
750
|
40 | -12.28% | ||||
| Jul 12 | 855 | 780 |
869.85
|
780
|
14 | 14% | ||||
| Jul 11 | 750 | 795 |
870
|
750
|
2 | -7.41% | ||||
| Jul 10 | 810 | 750 |
810
|
750
|
6 | -6.9% | ||||
| Jul 9 | 870 | 765 |
894.75
|
765
|
8 | 0% | ||||
| Jul 8 | 870 | 798 |
870
|
795
|
2 | 16% | ||||
| Jul 5 | 750 | 870 |
870
|
750
|
1 | -15.25% | ||||
| Jul 3 | 885 | 885 |
885
|
885
|
18% | |||||
| Jul 2 | 750 | 885 |
915
|
750
|
17 | -15.25% | ||||
| Jun 28 | 885 | 930 |
930
|
885
|
30 | -3.28% | ||||
| Jun 27 | 915 | 915 |
915
|
915
|
2 | 0% | ||||
| Jun 26 | 915 | 982.5 |
982.5
|
870.15
|
9 | -4.69% | ||||
| Jun 25 | 960 | 960 |
960
|
915
|
30 | 10.34% | ||||
| Jun 24 | 870 | 818.55 |
870
|
818.55
|
8 | -3.33% | ||||
| Jun 21 | 900 | 810 |
930
|
810
|
5 | 4.75% | ||||
| Jun 20 | 859.2 | 750 |
952.35
|
750
|
11 | 0.49% | ||||
| Jun 19 | 855 | 825 |
855
|
825
|
4 | -4.98% | ||||
| Jun 18 | 899.85 | 825 |
944.85
|
825
|
3 | -0.02% | ||||
| Jun 17 | 900 | 975 |
975
|
780
|
5 | 1.71% | ||||
| Jun 14 | 884.85 | 960 |
960
|
825
|
-4.85% | |||||
| Jun 13 | 930 | 750 |
930
|
630
|
42 | 15.89% | ||||
| Jun 12 | 802.5 | 750 |
802.5
|
750
|
39 | 7% | ||||
| Jun 11 | 750 | 857.98 |
930
|
750
|
45 | -10.71% | ||||
| Jun 10 | 840 | 929.85 |
930
|
679.05
|
57 | -9.68% | ||||
| Jun 7 | 930 | 810 |
930
|
810
|
45 | 12.73% | ||||
| Jun 6 | 825 | 742.5 |
868.5
|
742.5
|
59 | 22.22% | ||||
| Jun 5 | 675 | 600 |
720
|
600
|
3 | -3.64% | ||||
| Jun 4 | 700.5 | 630 |
742.5
|
630
|
6 | 18.23% | ||||
| Jun 3 | 592.5 | 810 |
810
|
592.5
|
8 | -23% | ||||
| May 31 | 769.5 | 795 |
795
|
769.5
|
9 | 9.15% | ||||
| May 30 | 705 | 720 |
720
|
705
|
4 | -2.08% | ||||
| May 29 | 720 | 675.15 |
736.5
|
675.15
|
2 | -2.04% | ||||
| May 28 | 735 | 720 |
780
|
705
|
16 | 4.26% | ||||
| May 24 | 705 | 705 |
750
|
690
|
30 | -3.69% | ||||
| May 23 | 732 | 675 |
750
|
675
|
8 | 8.44% | ||||
| May 22 | 675 | 690 |
690
|
672
|
27 | 7.14% | ||||
| May 21 | 630 | 675 |
675
|
630
|
2 | -12.5% | ||||
| May 20 | 720 | 630 |
720
|
630
|
1 | 6.67% | ||||
| May 17 | 675 | 630 |
675
|
630
|
12 | 7.14% | ||||
| May 16 | 630 | 720 |
720
|
600
|
3 | -8.7% | ||||
| May 15 | 690 | 690 |
690
|
690
|
15% | |||||
| May 14 | 600 | 720 |
720
|
600
|
-16.67% | |||||
| May 13 | 720 | 465 |
720
|
465
|
10 | 0% | ||||
| May 10 | 720 | 735 |
748.5
|
720
|
7 | -2.04% | ||||
| May 9 | 735 | 720 |
750
|
720
|
5 | 1.24% | ||||
| May 8 | 726 | 727.5 |
735
|
720
|
16 | 0.83% | ||||
| May 7 | 720 | 720 |
749.25
|
675
|
23 | -12.73% | ||||
| May 6 | 825 | 840 |
840
|
825
|
22 | 0% | ||||
| May 3 | 825 | 750 |
825
|
675
|
44 | 30.02% | ||||
| May 2 | 634.5 | 750 |
825
|
634.5
|
51 | -6% | ||||
| May 1 | 675 | 600 |
675
|
450
|
20 | 22.28% | ||||
| Apr 30 | 552 | 555 |
675
|
396
|
16 | -18.22% | ||||
| Apr 26 | 675 | 735 |
748.5
|
597
|
44 | -10% | ||||
| Apr 25 | 750 | 750 |
750
|
676.5
|
19 | 0% | ||||
| Apr 24 | 750 | 720 |
750
|
675
|
11 | 2.46% | ||||
| Apr 23 | 732 | 720 |
732
|
720
|
-2.4% | |||||
| Apr 22 | 750 | 701.25 |
750
|
701.25
|
3 | -5.48% | ||||
| Apr 18 | 793.5 | 825 |
825
|
705
|
3 | 6.33% | ||||
| Apr 17 | 746.25 | 712.5 |
907.5
|
712.5
|
6 | -2.36% | ||||
| Apr 16 | 764.25 | 764.25 |
764.25
|
764.25
|
-13.64% | |||||
| Apr 15 | 885 | 855 |
885
|
795
|
8 | 7.27% | ||||
| Apr 12 | 825 | 765 |
825
|
687
|
20 | 10% | ||||
| Apr 11 | 750 | 750 |
750
|
750
|
3 | 0% | ||||
| Apr 10 | 750 | 789.6 |
789.6
|
750
|
3 | -15.25% | ||||
| Apr 9 | 885 | 885 |
885
|
885
|
6.52% | |||||
| Apr 8 | 830.85 | 676.5 |
897
|
676.5
|
3 | 3.92% | ||||
| Apr 5 | 799.5 | 675 |
840
|
675
|
15.87% | |||||
| Apr 4 | 690 | 681 |
690
|
681
|
2 | -17.86% | ||||
| Apr 3 | 840 | 840 |
840
|
840
|
-1.69% | |||||
| Apr 2 | 854.4 | 885 |
885
|
854.4
|
0% | |||||