About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GLNG
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Golar LNG surges as FLNG Hilli said to be headed for Argentina's Vaca Muerta
- Golar LNG declares $0.25 dividend
- Golar LNG reports Q4 results
- Golar LNG Q4 2023 Earnings Preview
- Golar LNG declares $0.25 dividend
- Golar LNG reports Q3 results
- Golar LNG Q3 2023 Earnings Preview
- Golar LNG downgraded, NextDecade upgraded at Wolfe Research
- Golar LNG declares $0.25 dividend
- Golar LNG reports Q2 results
- Golar LNG Q2 2023 Earnings Preview
- Golar LNG finally at catalyst stage and could double by year-end, Stifel says
- Golar LNG reinstates quarterly dividend of $0.25/share; approves share buyback of up to $150M
- Golar LNG reports Q1 results
- Golar LNG reportedly signs deal with Nigeria's NNPC for floating LNG plant
- Golar LNG to acquire vessel for conversion into third FLNG
- Golar LNG reports Q4 results
- Golar LNG Q4 2022 Earnings Preview
- New Fortress Energy sells Hilli stake to Golar LNG for $100M, return of shares
- The good times may be over for liquefied natural gas, for now
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 22.38 | 21.88 |
22.43
|
21.8
|
1.5M | 2.80% | ||||
| May 25, 2023 | 21.77 | 22 |
22.16
|
21.54
|
999K | -0.27% | ||||
| May 24, 2023 | 21.83 | 22 |
22.25
|
21.72
|
701K | -1% | ||||
| May 23, 2023 | 22.05 | 21.65 |
22.26
|
21.57
|
1.1M | 1.94% | ||||
| May 22, 2023 | 21.63 | 21.84 |
21.96
|
21.61
|
830K | -0.46% | ||||
| May 19, 2023 | 21.73 | 22.15 |
22.34
|
21.68
|
1.1M | -0.5% | ||||
| May 18, 2023 | 21.84 | 21.75 |
21.93
|
21.12
|
1.1M | -0.09% | ||||
| May 17, 2023 | 21.86 | 21.82 |
21.93
|
21.27
|
818K | 1.34% | ||||
| May 16, 2023 | 21.57 | 21.85 |
22.05
|
21.54
|
549K | -1.95% | ||||
| May 15, 2023 | 22 | 21.93 |
22.14
|
21.65
|
463K | 0.55% | ||||
| May 12, 2023 | 21.88 | 21.78 |
21.88
|
21.5
|
833K | 0.97% | ||||
| May 11, 2023 | 21.67 | 21.41 |
21.7
|
21.25
|
628K | -0.32% | ||||
| May 10, 2023 | 21.74 | 22.04 |
22.05
|
21.42
|
557K | 0.05% | ||||
| May 9, 2023 | 21.73 | 21.2 |
21.86
|
21.18
|
831K | 2.50% | ||||
| May 8, 2023 | 21.2 | 21.4 |
21.5
|
21.09
|
587K | 0.05% | ||||
| May 5, 2023 | 21.19 | 21.49 |
21.83
|
21.14
|
1.1M | 1.05% | ||||
| May 4, 2023 | 20.97 | 21.3 |
21.43
|
20.86
|
740K | -2.01% | ||||
| May 3, 2023 | 21.4 | 21.56 |
21.71
|
21.22
|
646K | -1.06% | ||||
| May 2, 2023 | 21.63 | 22.2 |
22.24
|
21.42
|
746K | -2.17% | ||||
| May 1, 2023 | 22.11 | 22.51 |
22.68
|
21.94
|
757K | -2.6% | ||||
| Apr 28, 2023 | 22.7 | 22.5 |
23.01
|
22.28
|
1.4M | 0.18% | ||||
| Apr 27, 2023 | 22.66 | 20.65 |
22.98
|
20.52
|
2.6M | 10.43% | ||||
| Apr 26, 2023 | 20.52 | 20.95 |
21
|
20.36
|
554K | -2.24% | ||||
| Apr 25, 2023 | 20.99 | 21.27 |
21.46
|
20.95
|
573K | -2.51% | ||||
| Apr 24, 2023 | 21.53 | 21.29 |
21.67
|
21.29
|
704K | 1.13% | ||||
| Apr 21, 2023 | 21.29 | 21.35 |
21.54
|
21.2
|
631K | -0.42% | ||||
| Apr 20, 2023 | 21.38 | 21.59 |
21.69
|
21.14
|
783K | -1.47% | ||||
| Apr 19, 2023 | 21.7 | 22 |
22
|
21.33
|
660K | -2.43% | ||||
| Apr 18, 2023 | 22.24 | 22.28 |
22.42
|
22.05
|
561K | -0.4% | ||||
| Apr 17, 2023 | 22.33 | 21.98 |
22.34
|
21.81
|
528K | 1.87% | ||||
| Apr 14, 2023 | 21.92 | 22.03 |
22.23
|
21.85
|
522K | -0.63% | ||||
| Apr 13, 2023 | 22.06 | 21.76 |
22.24
|
21.73
|
532K | 1.38% | ||||
| Apr 12, 2023 | 21.76 | 21.95 |
22.08
|
21.6
|
654K | -0.73% | ||||
| Apr 11, 2023 | 21.92 | 21.5 |
21.96
|
21.35
|
908K | 2.67% | ||||
| Apr 10, 2023 | 21.35 | 21.01 |
21.47
|
20.97
|
750K | 1.91% | ||||
| Apr 6, 2023 | 20.95 | 21.03 |
21.23
|
20.84
|
538K | -0.57% | ||||
| Apr 5, 2023 | 21.07 | 21.15 |
21.22
|
20.84
|
716K | -0.05% | ||||
| Apr 4, 2023 | 21.08 | 21.45 |
21.57
|
20.75
|
996K | -1.72% | ||||
| Apr 3, 2023 | 21.45 | 22.07 |
22.07
|
21.21
|
1.4M | -0.69% | ||||
| Mar 31, 2023 | 21.6 | 21.53 |
21.79
|
21.34
|
1.2M | 0.70% | ||||
| Mar 30, 2023 | 21.45 | 21.1 |
21.51
|
20.96
|
1.1M | 2.78% | ||||
| Mar 29, 2023 | 20.87 | 21.12 |
21.16
|
20.79
|
703K | 0.14% | ||||
| Mar 28, 2023 | 20.84 | 20.67 |
21.09
|
20.65
|
675K | -0.33% | ||||
| Mar 27, 2023 | 20.91 | 20.5 |
21.01
|
20.24
|
765K | 2.50% | ||||
| Mar 24, 2023 | 20.4 | 20.05 |
20.47
|
20.01
|
669K | -0.34% | ||||
| Mar 23, 2023 | 20.47 | 20.73 |
21.1
|
20.28
|
772K | -1.16% | ||||
| Mar 22, 2023 | 20.71 | 21.15 |
21.46
|
20.7
|
621K | -2.4% | ||||
| Mar 21, 2023 | 21.22 | 21 |
21.36
|
20.87
|
716K | 3.56% | ||||
| Mar 20, 2023 | 20.49 | 20.38 |
20.95
|
20.26
|
894K | 1.09% | ||||
| Mar 17, 2023 | 20.27 | 21.11 |
21.17
|
20.07
|
1.8M | -4.34% | ||||
| Mar 16, 2023 | 21.19 | 20.72 |
21.34
|
20.61
|
1.1M | 0.71% | ||||
| Mar 15, 2023 | 21.04 | 21.26 |
21.46
|
20.7
|
2.3M | -4.84% | ||||
| Mar 14, 2023 | 22.11 | 21.94 |
22.49
|
21.82
|
1.0M | 1.70% | ||||
| Mar 13, 2023 | 21.74 | 21.65 |
22.3
|
21.34
|
1.6M | -2.12% | ||||
| Mar 10, 2023 | 22.21 | 22.2 |
22.44
|
21.92
|
1.3M | -0.63% | ||||
| Mar 9, 2023 | 22.35 | 22.8 |
22.84
|
22.27
|
1.3M | -1.37% | ||||
| Mar 8, 2023 | 22.66 | 22.75 |
22.77
|
22.29
|
967K | 0.44% | ||||
| Mar 7, 2023 | 22.56 | 22.73 |
22.85
|
22.01
|
1.2M | -1.74% | ||||
| Mar 6, 2023 | 22.96 | 22.82 |
23.09
|
22.73
|
768K | -0.13% | ||||
| Mar 3, 2023 | 22.99 | 22.46 |
23.13
|
22.36
|
1.1M | 0% | ||||