Great Lakes Dredge & Dock Corporation
- Industry Heavy Construction
- Sector Industrial Goods
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GLDD
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Great Lakes Dredge & Dock EPS of $0.32, revenue of $181.7M misses by $9.6M
- Great Lakes Dredge & Dock Q4 2023 Earnings Preview
- Great Lakes contract canceled for Empire Wind 2 project, still eyes Empire 1 work
- Great Lakes Dredge & Dock gets $173.7M in awarded work
- Great Lakes Dredge & Dock updates on MARAD financing application for Acadia
- Great Lakes Dredge & Dock GAAP EPS of -$0.09, revenue of $117.2M
- Great Lakes Dredge & Dock Q3 2023 Earnings Preview
- Great Lakes Dredge & Dock jumps 9% in two days as backlog hits $1.1B
- Great Lakes reports project backlog of $1B to date
- Great Lakes Dredge & Dock GAAP EPS of $0.03 beats by $0.13, revenue of $132.67M misses by $17.33M
- Great Lakes Dredge & Dock Q2 2023 Earnings Preview
- Great Lakes Dredge & Dock gets notice to proceed on Rio Grande LNG project
- Great Lakes Dredge & Dock bags two major dredging awards for total value of $186.6M
- Great Lakes Dredge secures $157.4M Army contract
- Great Lakes Dredge & Dock beats Q1 top and bottom line estimates
- Great Lakes Dredge & Dock Q1 2023 Earnings Preview
- Ascent Industries appoints CFO
- Great Lakes Dredge & Dock provides details on recent project awards worth ~$139M
- Great Lakes Dredge sinks to four-year low after Q4 loss
- Great Lakes Dredge & Dock GAAP EPS of -$0.47, revenue of $146.66M misses by $14.79M
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 7, 2023 | 8.51 | 8.67 |
8.76
|
8.27
|
420K | -2.07% | ||||
| Aug 4, 2023 | 8.69 | 8.72 |
8.93
|
8.68
|
445K | -0.46% | ||||
| Aug 3, 2023 | 8.73 | 9.02 |
9.02
|
8.64
|
599K | -3.43% | ||||
| Aug 2, 2023 | 9.04 | 9.44 |
9.67
|
8.93
|
741K | -4.34% | ||||
| Aug 1, 2023 | 9.45 | 9.01 |
9.5
|
8.68
|
1.3M | 12.50% | ||||
| Jul 31, 2023 | 8.4 | 8.16 |
8.46
|
8.16
|
979K | 2.94% | ||||
| Jul 28, 2023 | 8.16 | 8.22 |
8.37
|
8.15
|
437K | 0% | ||||
| Jul 27, 2023 | 8.16 | 8.31 |
8.37
|
8.1
|
636K | -1.09% | ||||
| Jul 26, 2023 | 8.25 | 7.99 |
8.25
|
7.96
|
700K | 3.13% | ||||
| Jul 25, 2023 | 8 | 7.94 |
8.06
|
7.9
|
367K | 0.38% | ||||
| Jul 24, 2023 | 7.97 | 7.75 |
8
|
7.65
|
529K | 3.24% | ||||
| Jul 21, 2023 | 7.72 | 8.1 |
8.13
|
7.71
|
328K | -3.98% | ||||
| Jul 20, 2023 | 8.04 | 8.09 |
8.26
|
7.99
|
522K | -0.25% | ||||
| Jul 19, 2023 | 8.06 | 7.91 |
8.11
|
7.84
|
448K | 2.03% | ||||
| Jul 18, 2023 | 7.9 | 7.9 |
8.01
|
7.79
|
419K | 0.25% | ||||
| Jul 17, 2023 | 7.88 | 7.95 |
7.95
|
7.66
|
519K | -1.01% | ||||
| Jul 14, 2023 | 7.96 | 8.19 |
8.24
|
7.91
|
550K | -3.05% | ||||
| Jul 13, 2023 | 8.21 | 8.18 |
8.25
|
8.12
|
402K | 0.61% | ||||
| Jul 12, 2023 | 8.16 | 8.49 |
8.49
|
8.11
|
463K | -0.49% | ||||
| Jul 11, 2023 | 8.2 | 8.17 |
8.25
|
8.13
|
358K | 0.24% | ||||
| Jul 10, 2023 | 8.18 | 8.19 |
8.3
|
8.14
|
299K | -0.49% | ||||
| Jul 7, 2023 | 8.22 | 8.1 |
8.27
|
8.1
|
433K | 1.48% | ||||
| Jul 6, 2023 | 8.1 | 8.13 |
8.2
|
7.97
|
390K | -0.61% | ||||
| Jul 5, 2023 | 8.15 | 8.25 |
8.25
|
8.03
|
406K | -1.09% | ||||
| Jul 3, 2023 | 8.24 | 8.1 |
8.26
|
8.1
|
210K | 0.98% | ||||
| Jun 30, 2023 | 8.16 | 8.23 |
8.26
|
8.1
|
371K | 0.12% | ||||
| Jun 29, 2023 | 8.15 | 8.1 |
8.19
|
8.05
|
418K | 0.99% | ||||
| Jun 28, 2023 | 8.07 | 8.09 |
8.09
|
8
|
370K | 0.12% | ||||
| Jun 27, 2023 | 8.06 | 7.87 |
8.1
|
7.74
|
367K | 2.41% | ||||
| Jun 26, 2023 | 7.87 | 7.57 |
7.92
|
7.52
|
392K | 3.69% | ||||
| Jun 23, 2023 | 7.59 | 7.62 |
7.84
|
7.49
|
1.1M | -2.19% | ||||
| Jun 22, 2023 | 7.76 | 7.87 |
7.91
|
7.71
|
364K | -1.52% | ||||
| Jun 21, 2023 | 7.88 | 7.7 |
7.96
|
7.61
|
530K | 2.07% | ||||
| Jun 20, 2023 | 7.72 | 7.48 |
7.74
|
7.42
|
331K | 3.21% | ||||
| Jun 16, 2023 | 7.48 | 7.53 |
7.53
|
7.31
|
979K | 0% | ||||
| Jun 15, 2023 | 7.48 | 7.53 |
7.53
|
7.3
|
390K | -1.19% | ||||
| Jun 14, 2023 | 7.57 | 7.37 |
7.7
|
7.29
|
665K | 2.02% | ||||
| Jun 13, 2023 | 7.42 | 7.46 |
7.6
|
7.39
|
309K | 0% | ||||
| Jun 12, 2023 | 7.42 | 7.21 |
7.45
|
7.11
|
270K | 3.34% | ||||
| Jun 9, 2023 | 7.18 | 7.2 |
7.26
|
7.01
|
310K | -0.42% | ||||
| Jun 8, 2023 | 7.21 | 7.43 |
7.45
|
7.14
|
367K | -2.7% | ||||
| Jun 7, 2023 | 7.41 | 7.33 |
7.52
|
7.32
|
361K | 2.21% | ||||
| Jun 6, 2023 | 7.25 | 7.14 |
7.32
|
7.09
|
388K | 1.12% | ||||
| Jun 5, 2023 | 7.17 | 7.29 |
7.36
|
7.03
|
340K | -1.78% | ||||
| Jun 2, 2023 | 7.3 | 7.08 |
7.39
|
7
|
659K | 5.19% | ||||
| Jun 1, 2023 | 6.94 | 6.37 |
6.97
|
6.34
|
551K | 9.46% | ||||
| May 31, 2023 | 6.34 | 6.4 |
6.55
|
6.28
|
714K | -0.94% | ||||
| May 30, 2023 | 6.4 | 6.65 |
6.76
|
6.37
|
492K | -3.03% | ||||
| May 26, 2023 | 6.6 | 6.6 |
6.68
|
6.49
|
391K | -0.15% | ||||
| May 25, 2023 | 6.61 | 6.76 |
6.79
|
6.51
|
356K | -2.94% | ||||
| May 24, 2023 | 6.81 | 7.14 |
7.15
|
6.8
|
355K | -5.42% | ||||
| May 23, 2023 | 7.2 | 7.23 |
7.43
|
7.13
|
531K | -1.1% | ||||
| May 22, 2023 | 7.28 | 6.94 |
7.33
|
6.94
|
573K | 6.28% | ||||
| May 19, 2023 | 6.85 | 6.97 |
6.97
|
6.73
|
391K | 0% | ||||
| May 18, 2023 | 6.85 | 6.72 |
6.87
|
6.62
|
394K | 1.63% | ||||
| May 17, 2023 | 6.74 | 6.33 |
6.78
|
6.33
|
379K | 6.98% | ||||
| May 16, 2023 | 6.3 | 6.37 |
6.76
|
6.3
|
455K | -0.94% | ||||
| May 15, 2023 | 6.36 | 6.32 |
7.01
|
6.27
|
752K | 5.65% | ||||
| May 12, 2023 | 6.02 | 6.23 |
6.25
|
6
|
408K | -2.43% | ||||
| May 11, 2023 | 6.17 | 6.04 |
6.2
|
5.94
|
405K | 0% | ||||