About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GLAD
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Gladstone Capital fiscal Q1 net investment income comes in a hair below consensus
- Gladstone Capital reports Q1 results
- Gladstone Capital Q1 2024 Earnings Preview
- Gladstone Capital declares $0.0825 dividend
- Gladstone Capital reports Q4 results
- Gladstone Capital Q4 2023 Earnings Preview
- Gladstone Capital declares $0.0825 dividend
- Dividend Roundup: Halliburton, Dick’s Sporting Goods, Estee Lauder, Yum Brands, and more
- Gladstone Capital prices offering of $50M notes due 2028
- Gladstone Capital to launch notes offering
- Gladstone Capital GAAP NII of $0.31 beats by $0.04, total investment income of $22.82M beats by $1.15M
- Gladstone Capital FQ3 2023 Earnings Preview
- Gladstone Capital FQ3 2023 Earnings Preview
- Dividend Roundup: Procter & Gamble, MetLife, Caterpillar, CVS Health, and more
- Gladstone Capital raises monthly dividend by 3.1% to $0.0825/share
- Gladstone Capital to launch up to $150M preferred stock offering
- Gladstone Capital raises dividend by 6.7% to $0.08
- Gladstone Capital NII of $0.26 in-line, total investment income of $20.56M beats by $0.57M
- Gladstone Capital FQ2 2023 Earnings Preview
- Gladstone Capital declares $0.075 dividend
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 2, 2022 | 0.27 / 0.195 | 16.17M / 14.16M |
Beat! |
| November 15, 2021 | 0.205 / 0.195 | 14.36M / 13.76M |
Beat! |
| August 3, 2021 | 0.195 / 0.195 | 13.67M / 13.57M |
Beat! |
| May 4, 2021 | 0.195 / 0.1975 | 12.89M / 12.94M | |
| February 3, 2021 | 0.195 / 0.1983 | 12.88M / 12.85M |
Beat! |
| November 10, 2020 | 0.195 / 0.2 | 12.58M / 12.33M |
Beat! |
| July 29, 2020 | 0.195 / 0.21 | 11.73M / 11.82M | |
| May 4, 2020 | 0.21 / 0.21 | 11.49M / 12.7M | |
| February 5, 2020 | 0.21 / 0.21 | 12.16M / 12.31M | |
| November 13, 2019 | 0.21 / 0.21 | 12.72M / 12.58M |
Beat! |
| August 5, 2019 | 0.21 / 0.21 | 12.89M / 12.06M |
Beat! |
| May 1, 2019 | 0.21 / 0.21 | 12.52M / 12.5M |
Beat! |
| February 6, 2019 | 0.21 / 0.21 | 11.91M / 11.46M |
Beat! |
| November 14, 2018 | 0.21 / 0.21 | 11.26M / 11.72M | |
| July 31, 2018 | 0.22 / 0.21 | 12.38M / 11.59M |
Beat! |
| May 2, 2018 | 0.21 / 0.21 | 11.09M / 11.68M | |
| February 5, 2018 | 0.21 / 0.21 | 10.86M / 10.33M |
Beat! |
| November 20, 2017 | 0.21 / 0.21 | 10.83M / 10.62M |
Beat! |
| August 2, 2017 | 0.21 / 0.21 | 9.63M / 10.30M | |
| May 3, 2017 | - / 0.21 | 8.79M / - |
Beat! |
| February 8, 2017 | 0.21 / 0.19 | 9.97M / 10.12M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 7, 2023 | 10.84 | 11.05 |
11.08
|
10.81
|
230K | -1.63% | ||||
| Aug 4, 2023 | 11.02 | 11.08 |
11.13
|
10.98
|
141K | -0.09% | ||||
| Aug 3, 2023 | 11.03 | 11.01 |
11.11
|
11
|
111K | -0.18% | ||||
| Aug 2, 2023 | 11.05 | 11.12 |
11.13
|
10.97
|
161K | -1.25% | ||||
| Aug 1, 2023 | 11.19 | 11.01 |
11.23
|
11.01
|
147K | 0.90% | ||||
| Jul 31, 2023 | 11.09 | 11.04 |
11.19
|
11.01
|
199K | 1.09% | ||||
| Jul 28, 2023 | 10.97 | 11.01 |
11.1
|
10.85
|
246K | -0.36% | ||||
| Jul 27, 2023 | 11.01 | 11 |
11.28
|
10.94
|
357K | 1.38% | ||||
| Jul 26, 2023 | 10.86 | 10.73 |
10.89
|
10.69
|
122K | 1.21% | ||||
| Jul 25, 2023 | 10.73 | 10.67 |
10.79
|
10.65
|
117K | 0.37% | ||||
| Jul 24, 2023 | 10.69 | 10.56 |
10.77
|
10.56
|
130K | 1.42% | ||||
| Jul 21, 2023 | 10.54 | 10.43 |
10.63
|
10.4
|
131K | 1.44% | ||||
| Jul 20, 2023 | 10.39 | 10.81 |
10.83
|
10.33
|
296K | -4.85% | ||||
| Jul 19, 2023 | 10.92 | 10.83 |
11
|
10.81
|
204K | 1.02% | ||||
| Jul 18, 2023 | 10.81 | 10.68 |
10.85
|
10.62
|
178K | 1.03% | ||||
| Jul 17, 2023 | 10.7 | 10.58 |
10.8
|
10.51
|
277K | 1.90% | ||||
| Jul 14, 2023 | 10.5 | 10.5 |
10.51
|
10.36
|
136K | 0.48% | ||||
| Jul 13, 2023 | 10.45 | 10.4 |
10.5
|
10.36
|
189K | 0.87% | ||||
| Jul 12, 2023 | 10.36 | 10.21 |
10.43
|
10.2
|
171K | 1.97% | ||||
| Jul 11, 2023 | 10.16 | 10.14 |
10.16
|
10.06
|
111K | 0.49% | ||||
| Jul 10, 2023 | 10.11 | 10.1 |
10.2
|
10.01
|
166K | -0.3% | ||||
| Jul 7, 2023 | 10.14 | 10.06 |
10.2
|
10.05
|
167K | 0.40% | ||||
| Jul 6, 2023 | 10.1 | 10 |
10.13
|
9.9
|
183K | 1% | ||||
| Jul 5, 2023 | 10 | 9.94 |
10.1
|
9.88
|
296K | 0.91% | ||||
| Jul 3, 2023 | 9.91 | 9.77 |
9.94
|
9.74
|
118K | 1.54% | ||||
| Jun 30, 2023 | 9.76 | 9.69 |
9.82
|
9.69
|
127K | 1.14% | ||||
| Jun 29, 2023 | 9.65 | 9.46 |
9.68
|
9.46
|
118K | 1.90% | ||||
| Jun 28, 2023 | 9.47 | 9.48 |
9.5
|
9.4
|
105K | 0% | ||||
| Jun 27, 2023 | 9.47 | 9.47 |
9.5
|
9.44
|
120K | 0.11% | ||||
| Jun 26, 2023 | 9.46 | 9.45 |
9.49
|
9.42
|
138K | 0.32% | ||||
| Jun 23, 2023 | 9.43 | 9.5 |
9.52
|
9.41
|
112K | -0.84% | ||||
| Jun 22, 2023 | 9.51 | 9.55 |
9.58
|
9.5
|
142K | -0.11% | ||||
| Jun 21, 2023 | 9.52 | 9.63 |
9.67
|
9.52
|
132K | -1.14% | ||||
| Jun 20, 2023 | 9.63 | 9.71 |
9.73
|
9.63
|
212K | -1.53% | ||||
| Jun 16, 2023 | 9.78 | 9.81 |
9.86
|
9.74
|
284K | 0.10% | ||||
| Jun 15, 2023 | 9.77 | 9.75 |
9.85
|
9.74
|
221K | 0.72% | ||||
| Jun 14, 2023 | 9.7 | 9.89 |
9.9
|
9.64
|
262K | -1.62% | ||||
| Jun 13, 2023 | 9.86 | 9.81 |
9.88
|
9.77
|
165K | 0.61% | ||||
| Jun 12, 2023 | 9.8 | 9.71 |
9.82
|
9.71
|
140K | 0.93% | ||||
| Jun 9, 2023 | 9.71 | 9.8 |
9.8
|
9.7
|
129K | -0.92% | ||||
| Jun 8, 2023 | 9.8 | 9.84 |
9.89
|
9.76
|
178K | -0.1% | ||||
| Jun 7, 2023 | 9.81 | 9.58 |
9.92
|
9.53
|
287K | 2.72% | ||||
| Jun 6, 2023 | 9.55 | 9.44 |
9.56
|
9.43
|
234K | 1.17% | ||||
| Jun 5, 2023 | 9.44 | 9.45 |
9.49
|
9.41
|
157K | 0.21% | ||||
| Jun 2, 2023 | 9.42 | 9.48 |
9.49
|
9.38
|
253K | 0% | ||||
| Jun 1, 2023 | 9.42 | 9.39 |
9.45
|
9.33
|
212K | 0.11% | ||||
| May 31, 2023 | 9.41 | 9.44 |
9.44
|
9.36
|
142K | -0.32% | ||||
| May 30, 2023 | 9.44 | 9.44 |
9.47
|
9.35
|
161K | -0.32% | ||||
| May 26, 2023 | 9.47 | 9.34 |
9.48
|
9.32
|
126K | 1.61% | ||||
| May 25, 2023 | 9.32 | 9.3 |
9.36
|
9.19
|
125K | 0.22% | ||||
| May 24, 2023 | 9.3 | 9.35 |
9.38
|
9.2
|
131K | -0.96% | ||||
| May 23, 2023 | 9.39 | 9.4 |
9.45
|
9.35
|
115K | -0.21% | ||||
| May 22, 2023 | 9.41 | 9.38 |
9.44
|
9.28
|
152K | -0.53% | ||||
| May 19, 2023 | 9.46 | 9.43 |
9.55
|
9.43
|
255K | 0.42% | ||||
| May 18, 2023 | 9.42 | 9.43 |
9.48
|
9.42
|
93.3K | -0.74% | ||||
| May 17, 2023 | 9.49 | 9.36 |
9.52
|
9.31
|
178K | 1.50% | ||||
| May 16, 2023 | 9.35 | 9.44 |
9.45
|
9.35
|
68.0K | -1.06% | ||||
| May 15, 2023 | 9.45 | 9.51 |
9.51
|
9.4
|
106K | 1.07% | ||||
| May 12, 2023 | 9.35 | 9.36 |
9.42
|
9.3
|
64.3K | -0.11% | ||||
| May 11, 2023 | 9.36 | 9.42 |
9.42
|
9.31
|
66.2K | 0% | ||||