Guardion Health Sciences Inc
- Industry Drug Manufacturers - Specialty & Generic
- Sector Healthcare
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GHSI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Guardion Health Sciences GAAP EPS of -$0.93 in-line, revenue of $2.79M beats by $0.01M
- Guardion Health Sciences appoints president and CEO
- Guardion Health Sciences GAAP EPS of $0.42, revenue of $3.19M
- Guardion Health Sciences GAAP EPS of -$14.15, revenue of $11.05M
- Guardion Health Sciences regains compliance with Nasdaq
- Guardion Health Sciences GAAP EPS of -$0.11 misses by $0.08, revenue of $2.66M misses by $0.89M
- Guardion Health Sciences GAAP EPS of -$0.03 beats by $0.01, revenue of $3.27M beats by $0.67M
- Guardion Health Sciences enters agreement with OmegaQuant Laboratories to provide support services
- Guardion Health Sciences GAAP EPS of -$0.07 beats by $0.01, revenue of $2.38M beats by $0.17M
- Guardion Health Sciences GAAP EPS of -$1.04 beats by $0.18, revenue of $7.23M beats by $0.03M
- Guardion Health Sciences stock falls ~45% pre-market on pricing $11.1M equity offering
- Guardion Health Sciences plunges 20% on launching stock offering
- Guardion Health Sciences launches online store for Viactiv
- Guardion Health Sciences reports Q3 results
- Guardion Health Sciences reports Q2 results
- Guardion Health set to join Russell 3000 Index
- Guardion Health Sciences names Craig Sheehan as chief commercial officer
- Guardion Health closes Activ Nutritional acquisition
- Guardion Health to acquire Activ Nutritional for $26M
- Guardion Health Sciences reports Q1 results
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| August 16, 2021 | -0.19 / - | 1.22M / - |
Beat! |
| May 17, 2021 | -0.13 / - | 233.3K / - |
Beat! |
| March 26, 2021 | -0.23 / - | 200.0K / - |
Beat! |
| November 12, 2020 | -0.02 / - | 253.2K / - |
Beat! |
| August 12, 2020 | -0.01 / - | 1.19M / - |
Beat! |
| May 14, 2020 | -0.03 / - | 245.7K / - |
Beat! |
| March 30, 2020 | -0.06 / - | 238.3K / - |
Beat! |
| November 13, 2019 | -0.07 / - | 161.2K / - |
Beat! |
| August 12, 2019 | -0.14 / - | 261.0K / - |
Beat! |
| May 10, 2019 | -0.07 / - | 242.5K / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 24 | 9.74 | 9.72 |
9.75
|
9.67
|
812 | 0.93% | |||
| Jul 23 | 9.65 | 9.38 |
9.71
|
9.36
|
6.4K | 1.26% | |||
| Jul 22 | 9.53 | 9.63 |
9.63
|
9.51
|
1.3K | -4.03% | |||
| Jul 19 | 9.93 | 9.62 |
9.95
|
9.62
|
2.2K | 3.55% | |||
| Jul 17 | 9.59 | 10 |
10.06
|
9.59
|
4.2K | -4.1% | |||
| Jul 16 | 10 | 9.88 |
10
|
9.85
|
7.7K | 1.52% | |||
| Jul 15 | 9.85 | 9.92 |
9.93
|
9.74
|
2.6K | -0.4% | |||
| Jul 12 | 9.89 | 9.71 |
9.93
|
9.71
|
1.6K | -0.5% | |||
| Jul 11 | 9.94 | 9.9 |
10.02
|
9.9
|
2.9K | 0.30% | |||
| Jul 10 | 9.91 | 9.88 |
10.01
|
9.85
|
7.4K | 1.02% | |||
| Jul 9 | 9.81 | 9.94 |
9.94
|
9.81
|
1.0K | -2.39% | |||
| Jul 8 | 10.05 | 9.83 |
10.15
|
9.83
|
813 | 2.34% | |||
| Jul 5 | 9.82 | 9.85 |
9.99
|
9.82
|
1.8K | -0.41% | |||
| Jul 3 | 9.86 | 9.85 |
10.12
|
9.85
|
2.2K | 1.13% | |||
| Jul 2 | 9.75 | 9.75 |
9.75
|
9.75
|
705 | -1.42% | |||
| Jul 1 | 9.89 | 9.78 |
10.16
|
9.78
|
4.4K | -1.4% | |||
| Jun 28 | 10.03 | 10 |
10.03
|
10
|
1.1K | 1.31% | |||
| Jun 27 | 9.9 | 9.9 |
9.9
|
9.9
|
684 | 0.30% | |||
| Jun 26 | 9.87 | 9.91 |
9.97
|
9.87
|
2.0K | -0.3% | |||
| Jun 25 | 9.9 | 9.9 |
9.9
|
9.87
|
2.2K | 0% | |||
| Jun 24 | 9.9 | 9.9 |
9.99
|
9.81
|
5.5K | 0.30% | |||
| Jun 21 | 9.87 | 9.9 |
9.99
|
9.87
|
3.2K | -0.3% | |||
| Jun 20 | 9.9 | 9.97 |
10.01
|
9.84
|
3.7K | -0.7% | |||
| Jun 18 | 9.97 | 10.11 |
10.11
|
9.83
|
2.5K | -0.6% | |||
| Jun 17 | 10.03 | 10.05 |
10.11
|
10.02
|
9.1K | -0.59% | |||
| Jun 14 | 10.09 | 10.09 |
10.15
|
10.02
|
6.6K | -0.1% | |||
| Jun 13 | 10.1 | 10.07 |
10.33
|
10.05
|
14.7K | 0.30% | |||
| Jun 12 | 10.07 | 10 |
10.2
|
9.97
|
12.2K | 0.70% | |||
| Jun 11 | 10 | 9.87 |
10
|
9.87
|
1.8K | -0.79% | |||
| Jun 10 | 10.08 | 9.89 |
10.08
|
9.85
|
7.7K | 1.82% | |||
| Jun 7 | 9.9 | 9.85 |
10.11
|
9.76
|
6.5K | 0.30% | |||
| Jun 6 | 9.87 | 9.7 |
10
|
9.54
|
5.7K | -1.69% | |||
| Jun 5 | 10.04 | 9.55 |
10.14
|
9.5
|
23.5K | 5.13% | |||
| Jun 4 | 9.55 | 9.69 |
9.7
|
9.55
|
2.3K | -0.52% | |||
| Jun 3 | 9.6 | 9.53 |
9.65
|
9.52
|
6.6K | 0.73% | |||
| May 31 | 9.53 | 9.25 |
9.6
|
9.22
|
7.1K | 3.03% | |||
| May 30 | 9.25 | 8.95 |
9.25
|
8.95
|
1.3K | 2.32% | |||
| May 29 | 9.04 | 9.24 |
9.24
|
9.04
|
4.0K | -2.27% | |||
| May 28 | 9.25 | 9.23 |
9.34
|
9.2
|
4.6K | 0% | |||
| May 24 | 9.25 | 9.17 |
9.29
|
9.17
|
3.2K | 1.65% | |||
| May 23 | 9.1 | 9.1 |
9.24
|
8.85
|
16.2K | 0% | |||
| May 22 | 9.1 | 9.35 |
9.35
|
9.03
|
5.7K | -1.83% | |||
| May 21 | 9.27 | 8.96 |
9.31
|
8.69
|
85.5K | 17.34% | |||
| May 20 | 7.9 | 8.51 |
8.52
|
7.75
|
5.6K | -7.17% | |||
| May 17 | 8.51 | 8.72 |
8.72
|
8.5
|
2.1K | -1.28% | |||
| May 16 | 8.62 | 8.55 |
8.71
|
8.55
|
3.2K | -0.23% | |||
| May 15 | 8.64 | 8.73 |
8.73
|
8.56
|
4.5K | 1.65% | |||
| May 14 | 8.5 | 8.23 |
8.5
|
8.22
|
5.9K | 3.41% | |||
| May 13 | 8.22 | 8.22 |
8.25
|
8.22
|
963 | -0.12% | |||
| May 10 | 8.23 | 8.05 |
8.23
|
8.05
|
2.5K | 1.73% | |||
| May 9 | 8.09 | 8.02 |
8.12
|
7.95
|
3.5K | -0.25% | |||
| May 8 | 8.11 | 7.9 |
8.11
|
7.9
|
2.3K | 2.66% | |||
| May 7 | 7.9 | 8 |
8.13
|
7.85
|
1.9K | -1.25% | |||
| May 6 | 8 | 8 |
8
|
8
|
3.8K | 0% | |||
| May 3 | 8 | 8.14 |
8.14
|
7.96
|
10.6K | -1.72% | |||
| May 2 | 8.14 | 7.9 |
8.14
|
7.9
|
2.7K | 1.75% | |||
| May 1 | 8 | 8.14 |
8.14
|
8
|
792 | 1.27% | |||
| Apr 30 | 7.9 | 7.9 |
7.91
|
7.9
|
1.6K | -0.25% | |||
| Apr 29 | 7.92 | 7.9 |
8.1
|
7.87
|
8.2K | 0.25% | |||
| Apr 26 | 7.9 | 7.94 |
8.19
|
7.9
|
3.1K | 0% | |||