Guardion Health Sciences Inc
- Industry Drug Manufacturers - Specialty & Generic
- Sector Healthcare
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GHSI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Guardion Health Sciences GAAP EPS of -$0.93 in-line, revenue of $2.79M beats by $0.01M
- Guardion Health Sciences appoints president and CEO
- Guardion Health Sciences GAAP EPS of $0.42, revenue of $3.19M
- Guardion Health Sciences GAAP EPS of -$14.15, revenue of $11.05M
- Guardion Health Sciences regains compliance with Nasdaq
- Guardion Health Sciences GAAP EPS of -$0.11 misses by $0.08, revenue of $2.66M misses by $0.89M
- Guardion Health Sciences GAAP EPS of -$0.03 beats by $0.01, revenue of $3.27M beats by $0.67M
- Guardion Health Sciences enters agreement with OmegaQuant Laboratories to provide support services
- Guardion Health Sciences GAAP EPS of -$0.07 beats by $0.01, revenue of $2.38M beats by $0.17M
- Guardion Health Sciences GAAP EPS of -$1.04 beats by $0.18, revenue of $7.23M beats by $0.03M
- Guardion Health Sciences stock falls ~45% pre-market on pricing $11.1M equity offering
- Guardion Health Sciences plunges 20% on launching stock offering
- Guardion Health Sciences launches online store for Viactiv
- Guardion Health Sciences reports Q3 results
- Guardion Health Sciences reports Q2 results
- Guardion Health set to join Russell 3000 Index
- Guardion Health Sciences names Craig Sheehan as chief commercial officer
- Guardion Health closes Activ Nutritional acquisition
- Guardion Health to acquire Activ Nutritional for $26M
- Guardion Health Sciences reports Q1 results
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| August 16, 2021 | -0.19 / - | 1.22M / - |
Beat! |
| May 17, 2021 | -0.13 / - | 233.3K / - |
Beat! |
| March 26, 2021 | -0.23 / - | 200.0K / - |
Beat! |
| November 12, 2020 | -0.02 / - | 253.2K / - |
Beat! |
| August 12, 2020 | -0.01 / - | 1.19M / - |
Beat! |
| May 14, 2020 | -0.03 / - | 245.7K / - |
Beat! |
| March 30, 2020 | -0.06 / - | 238.3K / - |
Beat! |
| November 13, 2019 | -0.07 / - | 161.2K / - |
Beat! |
| August 12, 2019 | -0.14 / - | 261.0K / - |
Beat! |
| May 10, 2019 | -0.07 / - | 242.5K / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 6.99 | 6.68 |
7.12
|
6.68
|
1.9K | 0.29% | ||||
| Oct 6, 2023 | 6.97 | 6.56 |
7
|
6.56
|
1.2K | 0% | ||||
| Oct 5, 2023 | 6.97 | 7.42 |
7.42
|
6.94
|
2.3K | -5.68% | ||||
| Oct 4, 2023 | 7.39 | 6.83 |
7.39
|
6.83
|
3.3K | 5.57% | ||||
| Oct 3, 2023 | 7 | 7.01 |
7.01
|
6.91
|
5.8K | -6.79% | ||||
| Oct 2, 2023 | 7.51 | 7.49 |
7.51
|
6.77
|
2.6K | 1.76% | ||||
| Sep 29, 2023 | 7.38 | 7.47 |
7.48
|
7.38
|
1.2K | -0.67% | ||||
| Sep 27, 2023 | 7.43 | 7.62 |
7.62
|
7.43
|
5.3K | -2.24% | ||||
| Sep 26, 2023 | 7.6 | 7.53 |
7.6
|
7.5
|
1.4K | -0.26% | ||||
| Sep 25, 2023 | 7.62 | 7.5 |
7.76
|
7.5
|
3.4K | 1.06% | ||||
| Sep 22, 2023 | 7.54 | 7.54 |
7.54
|
7.54
|
649 | -5.16% | ||||
| Sep 21, 2023 | 7.95 | 7.74 |
8
|
7.68
|
3.2K | 4.06% | ||||
| Sep 20, 2023 | 7.64 | 7.67 |
7.89
|
7.5
|
2.0K | -0.39% | ||||
| Sep 19, 2023 | 7.67 | 8 |
8
|
7.67
|
1.0K | -4.13% | ||||
| Sep 18, 2023 | 8 | 7.99 |
8
|
7.95
|
2.8K | -0.25% | ||||
| Sep 15, 2023 | 8.02 | 7.56 |
8.08
|
7.56
|
8.2K | 2.17% | ||||
| Sep 14, 2023 | 7.85 | 7.82 |
7.85
|
7.82
|
1.6K | 2.21% | ||||
| Sep 13, 2023 | 7.68 | 7.84 |
7.84
|
7.68
|
1.5K | -0.9% | ||||
| Sep 12, 2023 | 7.75 | 7.7 |
7.86
|
7.53
|
5.4K | 2.65% | ||||
| Sep 11, 2023 | 7.55 | 7.79 |
7.79
|
7.54
|
3.7K | -3.45% | ||||
| Sep 8, 2023 | 7.82 | 7.57 |
7.98
|
7.57
|
3.4K | -2.25% | ||||
| Sep 7, 2023 | 8 | 7.57 |
8
|
7.49
|
3.6K | 3.63% | ||||
| Sep 6, 2023 | 7.72 | 7.88 |
7.99
|
7.25
|
12.0K | -2.53% | ||||
| Sep 5, 2023 | 7.92 | 7.96 |
8.03
|
7.89
|
4.9K | -1.25% | ||||
| Sep 1, 2023 | 8.02 | 7.79 |
8.1
|
7.79
|
17.5K | 1.39% | ||||
| Aug 31, 2023 | 7.91 | 7.84 |
8.03
|
7.77
|
10.1K | 1.41% | ||||
| Aug 30, 2023 | 7.8 | 7.7 |
7.93
|
7.33
|
8.5K | 3.31% | ||||
| Aug 29, 2023 | 7.55 | 7.16 |
7.7
|
7.09
|
9.1K | 5.45% | ||||
| Aug 28, 2023 | 7.16 | 7.66 |
7.66
|
7.16
|
1.3K | -7.85% | ||||
| Aug 25, 2023 | 7.77 | 7.68 |
7.82
|
7.59
|
2.3K | 4.02% | ||||
| Aug 24, 2023 | 7.47 | 7.49 |
7.54
|
7.38
|
2.3K | -1.45% | ||||
| Aug 23, 2023 | 7.58 | 7.63 |
7.9
|
7.52
|
1.6K | 1.07% | ||||
| Aug 22, 2023 | 7.5 | 7.65 |
7.65
|
7.5
|
1.8K | -2.6% | ||||
| Aug 21, 2023 | 7.7 | 7.43 |
7.7
|
7.43
|
1.8K | 1.99% | ||||
| Aug 18, 2023 | 7.55 | 7.54 |
7.57
|
7.41
|
6.3K | 0.67% | ||||
| Aug 17, 2023 | 7.5 | 7.49 |
7.79
|
7.49
|
4.7K | 3.31% | ||||
| Aug 16, 2023 | 7.26 | 7.73 |
7.79
|
7.05
|
8.5K | -7.75% | ||||
| Aug 15, 2023 | 7.87 | 7.72 |
7.91
|
7.64
|
3.4K | 1.81% | ||||
| Aug 14, 2023 | 7.73 | 7.8 |
7.8
|
7.46
|
1.5K | 0.91% | ||||
| Aug 11, 2023 | 7.66 | 7.65 |
7.84
|
7.65
|
5.4K | 0.13% | ||||
| Aug 10, 2023 | 7.65 | 7.58 |
7.74
|
7.57
|
4.2K | 0.53% | ||||
| Aug 9, 2023 | 7.61 | 7.55 |
7.61
|
7.45
|
2.0K | -1.55% | ||||
| Aug 8, 2023 | 7.73 | 7.6 |
7.73
|
7.49
|
4.5K | -1.15% | ||||
| Aug 7, 2023 | 7.82 | 7.5 |
8
|
7.48
|
14.5K | -0.26% | ||||
| Aug 4, 2023 | 7.84 | 7.85 |
7.91
|
7.59
|
3.0K | -0.13% | ||||
| Aug 3, 2023 | 7.85 | 7.45 |
7.9
|
7.45
|
10.3K | 6.08% | ||||
| Aug 2, 2023 | 7.4 | 7.5 |
7.74
|
7.4
|
2.2K | 0.14% | ||||
| Aug 1, 2023 | 7.39 | 7.4 |
7.4
|
7.37
|
2.6K | -1.07% | ||||
| Jul 31, 2023 | 7.47 | 7.31 |
7.55
|
7.31
|
3.9K | 1.22% | ||||
| Jul 28, 2023 | 7.38 | 7.4 |
7.4
|
7.38
|
3.0K | 0% | ||||
| Jul 27, 2023 | 7.38 | 7.39 |
7.59
|
7.38
|
3.8K | 0.41% | ||||
| Jul 26, 2023 | 7.35 | 7.27 |
7.41
|
7.27
|
3.4K | -1.08% | ||||
| Jul 25, 2023 | 7.43 | 7.62 |
7.77
|
7.41
|
3.2K | -4.74% | ||||
| Jul 24, 2023 | 7.8 | 7.58 |
7.8
|
7.57
|
2.7K | -1.27% | ||||
| Jul 21, 2023 | 7.9 | 7.75 |
7.9
|
7.6
|
4.6K | 3.27% | ||||
| Jul 20, 2023 | 7.65 | 7.91 |
8.06
|
7.58
|
11.3K | -5.09% | ||||
| Jul 19, 2023 | 8.06 | 7.93 |
8.1
|
7.87
|
5.8K | 2.41% | ||||
| Jul 18, 2023 | 7.87 | 7.99 |
7.99
|
7.78
|
3.9K | -1.13% | ||||
| Jul 17, 2023 | 7.96 | 7.92 |
7.96
|
7.7
|
2.2K | 2.84% | ||||
| Jul 14, 2023 | 7.74 | 7.66 |
8.14
|
7.6
|
5.3K | 0% | ||||