About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GHRS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- GH Research GAAP EPS of $0.00 beats by $0.17
- GH Research GAAP EPS of $0.006
- GH Research GAAP EPS of -$0.111
- GH Research GAAP EPS of -$0.21 beats by $0.13
- GH Research EPS beats by $0.06
- GH Research EPS beats by $0.05
- Depression drug focused GH Research surges 25% in market debut
- DMT biotech GH Research prices upsized IPO at $16, targeting depression
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 25 | 15.14 | 15.26 |
15.61
|
14.26
|
23.05K | 1.20% | ||||
| Aug 24 | 14.96 | 14.01 |
16.17
|
14.01
|
44.91K | 5.06% | ||||
| Aug 23 | 14.24 | 13.28 |
14.24
|
13.28
|
8.75K | 5.33% | ||||
| Aug 22 | 13.52 | 13.11 |
14.20
|
13.11
|
17.66K | 0.15% | ||||
| Aug 19 | 13.50 | 14.43 |
14.47
|
13.26
|
15.01K | -0.44% | ||||
| Aug 18 | 13.56 | 12.10 |
13.56
|
12.05
|
72.24K | 13% | ||||
| Aug 17 | 12.00 | 11.70 |
12.81
|
11.59
|
19.80K | -0.74% | ||||
| Aug 16 | 12.09 | 14.67 |
14.67
|
11.66
|
27.91K | -9.37% | ||||
| Aug 15 | 13.34 | 13.33 |
13.34
|
12.77
|
4.95K | 0.08% | ||||
| Aug 12 | 13.33 | 13.22 |
13.70
|
12.17
|
20.18K | 5.79% | ||||
| Aug 11 | 12.60 | 13.03 |
14.00
|
12.05
|
22.59K | 2.19% | ||||
| Aug 10 | 12.33 | 11.67 |
13.33
|
11.57
|
9.19K | 6.48% | ||||