About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GHM
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Graham Non-GAAP EPS of $0.22, revenue of $43.8M beats by $4.86M
- Graham Corporation acquires P3 Technology
- Graham Non-GAAP EPS of $0.13, revenue of $45.1M beats by $3.17M
- Graham receives $110M in orders in October
- Graham ships the last of the first article units for U.S. Navy programs
- Graham announces strategic investment by customer to expand Batavia production capabilities
- Graham reports FQ1 earnings; raises FY23 outlook
- Graham Non-GAAP EPS of $0.00, revenue of $43.03M beats by $6.53M
- Graham Non-GAAP EPS of $0.08, revenue of $39.9M beats by $9.9M; raises FY23 guidance
- Growth in new energy, space segment uplift Graham in Q2
- Graham reports FQ2 earnings; reaffirms FY22 guidance
- Graham secures $92M in orders for FQ2 2023
- Graham secures $40.3M orders in Q1
- Graham Non-GAAP EPS of $0.12, revenue of $36.1M beats by $1.1M
- Graham announces 5-year plan to drive growth
- Graham GAAP EPS of -$0.13 misses by $0.10, revenue of $39.7M beats by $1.7M
- Graham announces amended loan agreement
- Graham hires new CFO
- Orion Engineered Carbons names Jeffrey Glajch as CFO
- Graham cracks after cutting revenue guidance, halting dividend
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 23 | 7.77 | 7.68 |
7.92
|
7.68
|
12.09K | 1.44% | ||||
| Mar 22 | 7.66 | 7.64 |
7.80
|
7.58
|
24.42K | 1.06% | ||||
| Mar 21 | 7.58 | 8.03 |
8.17
|
7.50
|
30.71K | -3.07% | ||||
| Mar 18 | 7.82 | 7.55 |
7.82
|
7.55
|
45.70K | 2.09% | ||||
| Mar 17 | 7.66 | 7.21 |
7.70
|
7.21
|
12.46K | 5.22% | ||||
| Mar 16 | 7.28 | 7.43 |
7.45
|
7.27
|
32.47K | 0.28% | ||||
| Mar 15 | 7.26 | 7.47 |
7.56
|
7.26
|
19.93K | -1.09% | ||||
| Mar 14 | 7.34 | 7.53 |
7.70
|
7.34
|
99.75K | -4.05% | ||||
| Mar 11 | 7.65 | 7.79 |
7.79
|
7.65
|
53.89K | -1.67% | ||||
| Mar 10 | 7.78 | 7.85 |
7.89
|
7.77
|
50.14K | -1.27% | ||||
| Mar 9 | 7.88 | 8.50 |
8.50
|
7.86
|
79.40K | -2.23% | ||||
| Mar 8 | 8.06 | 8.25 |
8.25
|
8.01
|
22.92K | -1.1% | ||||
| Mar 7 | 8.15 | 8.15 |
8.53
|
8.07
|
70.84K | 0% | ||||
| Mar 4 | 8.15 | 8.12 |
8.49
|
8.12
|
25.65K | 0% | ||||
| Mar 3 | 8.15 | 8.03 |
8.51
|
8.03
|
21.46K | 0.99% | ||||
| Mar 2 | 8.07 | 8.08 |
8.18
|
8.01
|
39.29K | 1.38% | ||||
| Mar 1 | 7.96 | 8.00 |
8.04
|
7.90
|
48.01K | -0.62% | ||||
| Feb 28 | 8.01 | 8.05 |
8.40
|
7.97
|
39.45K | -1.6% | ||||
| Feb 25 | 8.14 | 8.10 |
8.35
|
8.10
|
29.32K | 1.50% | ||||
| Feb 24 | 8.02 | 7.75 |
8.10
|
7.75
|
28.74K | 2.17% | ||||