About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GEO
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- GEO Group beats top-line and bottom-line estimates; initiates Q1 and FY24 outlook
- GEO Group Q4 2023 Earnings Preview
- The GEO Group to redeem remaining senior notes due 2024
- GEO Group may be activist target amid 13F filing - report
- Republican policy winner stocks by sectors - GS
- The GEO Group announces amendments to senior revolving credit facility
- GEO Group's Gordo to depart as CEO, succeeded by current CFO Evans
- GEO Group Non-GAAP EPS of $0.19 in-line, revenue of $602.8M beats by $7.5M
- GEO Group Q3 2023 Earnings Preview
- The GEO Group files for mixed shelf
- GEO Group gains amid bullish mention from Citron Research
- GEO Group beats Q2 top and bottom line estimates; initiates Q3, Q4 and updates FY23 outlook
- GEO Group Q2 2023 Earnings Preview
- CoreCivic and GEO Group in the spotlight as Title 42 expires
- GEO Group stock slides after Q1 earnings fall, Q2 sales outlook disappoints
- GEO Group Non-GAAP EPS of $0.22 in-line, revenue of $608.2M beats by $2.13M
- GEO Group Q1 2023 Earnings Preview
- GEO Group subsidiary wins award for BI VeriWatch GPS tracker
- GEO Group stock plummets after FY23 sales outlook disappoints
- GEO Group beats Q4 top and bottom line estimates; initiates Q1 and FY23 outlook
PEERS
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 8.8 | 8.57 |
8.85
|
8.56
|
2.3M | 2.56% | ||||
| Oct 6, 2023 | 8.58 | 8.32 |
8.73
|
8.21
|
3.7M | 2.39% | ||||
| Oct 5, 2023 | 8.38 | 8 |
8.4
|
8
|
3.1M | 3.58% | ||||
| Oct 4, 2023 | 8.09 | 8.25 |
8.27
|
7.92
|
2.4M | -1.46% | ||||
| Oct 3, 2023 | 8.21 | 8.51 |
8.73
|
8.16
|
3.7M | -4.53% | ||||
| Oct 2, 2023 | 8.6 | 8.58 |
8.87
|
8.4
|
5.0M | 5.13% | ||||
| Sep 29, 2023 | 8.18 | 8.01 |
8.45
|
8.01
|
4.5M | 3.41% | ||||
| Sep 28, 2023 | 7.91 | 7.84 |
7.94
|
7.73
|
1.9M | 0.51% | ||||
| Sep 27, 2023 | 7.87 | 7.7 |
8.16
|
7.7
|
4.1M | 4.10% | ||||
| Sep 26, 2023 | 7.56 | 7.53 |
7.65
|
7.46
|
1.2M | 0.40% | ||||
| Sep 25, 2023 | 7.53 | 7.53 |
7.62
|
7.5
|
739K | -0.66% | ||||
| Sep 22, 2023 | 7.58 | 7.77 |
7.84
|
7.58
|
1.2M | -1.3% | ||||
| Sep 21, 2023 | 7.68 | 7.41 |
7.74
|
7.38
|
1.6M | 2.67% | ||||
| Sep 20, 2023 | 7.48 | 7.47 |
7.6
|
7.47
|
3.0M | 0.54% | ||||
| Sep 19, 2023 | 7.44 | 7.4 |
7.47
|
7.33
|
1.1M | 0.95% | ||||
| Sep 18, 2023 | 7.37 | 7.57 |
7.57
|
7.34
|
1.3M | -2.64% | ||||
| Sep 15, 2023 | 7.57 | 7.45 |
7.64
|
7.38
|
4.0M | 1.07% | ||||
| Sep 14, 2023 | 7.49 | 7.27 |
7.51
|
7.25
|
2.1M | 4.76% | ||||
| Sep 13, 2023 | 7.15 | 7.13 |
7.25
|
7.09
|
2.0M | -0.14% | ||||
| Sep 12, 2023 | 7.16 | 7.29 |
7.4
|
7.1
|
2.8M | -0.83% | ||||
| Sep 11, 2023 | 7.22 | 7.1 |
7.59
|
7.01
|
6.3M | 2.27% | ||||
| Sep 8, 2023 | 7.06 | 7.37 |
7.39
|
7.04
|
2.0M | -4.08% | ||||
| Sep 7, 2023 | 7.36 | 7.4 |
7.45
|
7.26
|
1.3M | -0.41% | ||||
| Sep 6, 2023 | 7.39 | 7.31 |
7.48
|
7.29
|
1.7M | 1.09% | ||||
| Sep 5, 2023 | 7.31 | 7.34 |
7.36
|
7.1
|
1.9M | -1.35% | ||||
| Sep 1, 2023 | 7.41 | 7.26 |
7.43
|
7.25
|
1.5M | 2.35% | ||||
| Aug 31, 2023 | 7.24 | 7.32 |
7.39
|
7.23
|
1.2M | -1.09% | ||||
| Aug 30, 2023 | 7.32 | 7.08 |
7.34
|
7.06
|
1.5M | 3.39% | ||||
| Aug 29, 2023 | 7.08 | 7.02 |
7.13
|
7
|
1.6M | 0.85% | ||||
| Aug 28, 2023 | 7.02 | 6.95 |
7.07
|
6.95
|
1.4M | 1.01% | ||||
| Aug 25, 2023 | 6.95 | 7.11 |
7.2
|
6.94
|
2.8M | -2.25% | ||||
| Aug 24, 2023 | 7.11 | 7.14 |
7.24
|
7.09
|
1.7M | -0.42% | ||||
| Aug 23, 2023 | 7.14 | 7.16 |
7.27
|
7.1
|
1.7M | 0.28% | ||||
| Aug 22, 2023 | 7.12 | 7.29 |
7.32
|
7.07
|
2.3M | -1.66% | ||||
| Aug 21, 2023 | 7.24 | 7.1 |
7.26
|
7.07
|
1.9M | 1.54% | ||||
| Aug 18, 2023 | 7.13 | 7.05 |
7.21
|
7.04
|
1.3M | 0.71% | ||||
| Aug 17, 2023 | 7.08 | 7.14 |
7.18
|
7.05
|
1.8M | -0.28% | ||||
| Aug 16, 2023 | 7.1 | 7.27 |
7.32
|
7.1
|
1.5M | -2.47% | ||||
| Aug 15, 2023 | 7.28 | 7.32 |
7.5
|
7.25
|
1.7M | -0.95% | ||||
| Aug 14, 2023 | 7.35 | 7.33 |
7.43
|
7.2
|
2.2M | -0.68% | ||||
| Aug 11, 2023 | 7.4 | 7.46 |
7.55
|
7.3
|
2.4M | -0.27% | ||||
| Aug 10, 2023 | 7.42 | 7.47 |
7.74
|
7.32
|
3.1M | 0.13% | ||||
| Aug 9, 2023 | 7.41 | 7.21 |
7.62
|
7.11
|
4.4M | 1.79% | ||||
| Aug 8, 2023 | 7.28 | 7.18 |
7.43
|
7.13
|
5.6M | 0.97% | ||||
| Aug 7, 2023 | 7.21 | 7.25 |
7.34
|
7.09
|
2.2M | 0% | ||||
| Aug 4, 2023 | 7.21 | 7.2 |
7.35
|
7.15
|
1.2M | 0.28% | ||||
| Aug 3, 2023 | 7.19 | 7.15 |
7.25
|
7.11
|
1.3M | -0.83% | ||||
| Aug 2, 2023 | 7.25 | 7.35 |
7.35
|
7.18
|
1.4M | -2.42% | ||||
| Aug 1, 2023 | 7.43 | 7.43 |
7.47
|
7.32
|
1.2M | -0.54% | ||||
| Jul 31, 2023 | 7.47 | 7.44 |
7.61
|
7.39
|
1.8M | 0.40% | ||||
| Jul 28, 2023 | 7.44 | 7.42 |
7.48
|
7.37
|
1.1M | 0.95% | ||||
| Jul 27, 2023 | 7.37 | 7.46 |
7.53
|
7.31
|
1.7M | -1.07% | ||||
| Jul 26, 2023 | 7.45 | 7.3 |
7.56
|
7.27
|
1.7M | 1.78% | ||||
| Jul 25, 2023 | 7.32 | 7.26 |
7.33
|
7.19
|
1.7M | 0.41% | ||||
| Jul 24, 2023 | 7.29 | 7.06 |
7.29
|
7.06
|
1.7M | 3.40% | ||||
| Jul 21, 2023 | 7.05 | 7.18 |
7.18
|
6.99
|
1.8M | -0.98% | ||||
| Jul 20, 2023 | 7.12 | 7.2 |
7.21
|
7.03
|
2.0M | -0.42% | ||||
| Jul 19, 2023 | 7.15 | 7.24 |
7.3
|
7.09
|
3.0M | -0.28% | ||||
| Jul 18, 2023 | 7.17 | 7.15 |
7.23
|
7.11
|
2.1M | 0.84% | ||||
| Jul 17, 2023 | 7.11 | 7.27 |
7.41
|
7.1
|
1.4M | 0% | ||||